CollectAI

close-crypto

2026/04/28

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0xBTC-USD.CC 0xBitcoin 20260428 0 0.0393274597 0.0443100812 0.0359946645 0.0392501349 0 0.0392501349 down up incorrect
1INCH-USD.CC 1INCH 20260428 0 0.0953232108 0.0953238785 0.0935833893 0.0946171321 9302698 0.0946171321 down down correct
2GIVE-USD.CC 2GIVE 20260428 0 0.00064028278375 0.00064028278375 0.00064028278375 0.00064028278375 0 0.00064028278375
42-USD.CC 42-coin 20260428 0 24373.125183243 25023.140028795 23896.188103829 23896.188103829 0 23896.188103829 down down correct
AAVE-USD.CC Aave 20260428 0 97.5447654546 98.1955424207 95.8516565402 96.512348441 268118965 96.512348441 down down correct
ABBC-USD.CC ABBC Coin 20260428 0 0.00609654074515 0.00687922311483 0.00580057884481 0.00596193872758 1780 0.00596193872758 down down correct
ABL-USD.CC Airbloc 20260428 0 7.931054969E-5 7.955695049E-5 7.792886345E-5 7.932585985E-5 841 7.932585985E-5 up up correct
ABT-USD.CC Arcblock 20260428 0 0.3244712798 0.3258026159 0.3092368881 0.3124450264 86833 0.3124450264 down down correct
ABX-USD.CC Arbidex 20260428 0 0.00036813198915 0.00037013521417 0.00036344558934 0.00036740585729 13 0.00036740585729 down down correct
ABYSS-USD.CC Abyss Token 20260428 0 0.00327706943883 0.00328185270962 0.00323466626033 0.00325165606218 0 0.00325165606218 down down correct
ACES-USD.CC Aces 20260428 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ACM-USD.CC Actinium 20260428 0 0.4345781397 0.4351034259 0.4234341481 0.4335520617 1008925 0.4335520617 down up incorrect
ACOIN-USD.CC Acoin 20260428 0 0.00374537338158 0.00374537338158 0.00374537338158 0.00374537338158 0 0.00374537338158
ACT-USD.CC Achain 20260428 0 0.00032321399863 0.00032321399863 0.00032321399863 0.00032321399863 0 0.00032321399863
ADA-USD.CC Cardano 20260428 0 0.2481532504 0.2483706047 0.2447074601 0.2468049174 281201653 0.2468049174 down down correct
ADC-USD.CC AudioCoin 20260428 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ADM-USD.CC ADAMANT Messenger 20260428 0 0.010937048 0.0110679209 0.0108424586 0.0109133553 107654 0.0109133553 down up incorrect
ADP-USD.CC Adappter Token 20260428 0 0.00058941735567 0.00059567592933 0.00058577743752 0.00058820364938 2646 0.00058820364938 down down correct
ADS-USD.CC Adshares 20260428 0 0.6001358013 0.6038280833 0.5929516292 0.595508791 212957 0.595508791 down down correct
ADX-USD.CC AdEx 20260428 0 0.0731471306 0.074280419 0.0720905091 0.0735562453 4281738 0.0735562453 up up correct
ADZ-USD.CC Adzcoin 20260428 0 0.00124694172348 0.00124694172348 0.00124694172348 0.00124694172348 0 0.00124694172348
AE-USD.CC Aeternity 20260428 0 0.00769981378168 0.00770207897689 0.00737066251813 0.00742616692789 1629 0.00742616692789 down down correct
AERGO-USD.CC Aergo 20260428 0 0.0577509876 0.0586572203 0.0560308957 0.0568458404 1863693 0.0568458404 down down correct
aEth-USD.CC ankrETH 20260428 0 2865.4963487833 2865.4963487833 2865.4963487833 2865.4963487833 0 2865.4963487833
AFC1-USD.CC Arsenal Fan Token USD 20260428 0 0.3995536834 0.4066332115 0.3842558675 0.3854089912 698725 0.3854089912 down down correct
AGIX-USD.CC Singularity NET 20260428 0 0.0899447603 0.0902755657 0.0869691523 0.0869691523 5422 0.0869691523 down down correct
AGLD-USD.CC Adventure Gold 20260428 0 0.2624150272 0.2651860924 0.2584365594 0.2621669586 4006870 0.2621669586 down down correct
AION-USD.CC Aion 20260428 0 0.00018799834316 0.00018803541886 0.00018795395085 0.00018795570186 32918 0.00018795570186 down down correct
AKT-USD.CC Akash Network 20260428 0 0.483427661 0.4927306469 0.4679021786 0.491850293 2445642 0.491850293 up up correct
ALEPH-USD.CC aleph.im 20260428 0 0.017482376 0.0175280722 0.0168058378 0.0169351224 148463 0.0169351224 down down correct
ALGO-USD.CC Algorand 20260428 0 0.1168227123 0.1170813919 0.1110177039 0.1118846107 40327590 0.1118846107 down down correct
ALIAS-USD.CC Alias 20260428 0 0.0584206294 0.0584206294 0.0547572709 0.056483525 586 0.056483525 down down correct
ALICE-USD.CC My Neighbor Alice 20260428 0 0.1436416801 0.153544946 0.1424253957 0.1509356235 10540468 0.1509356235 up up correct
ALPA-USD.CC Alpaca City 20260428 0 0.011700717 0.0118878483 0.0110953528 0.0118406717 1180 0.0118406717 up up correct
ALPACA-USD.CC Alpaca Finance 20260428 0 0.00050898576218 0.00051804463205 0.00050094095232 0.00050388017227 92311 0.00050388017227 down down correct
ALPHA-USD.CC Alpha Finance 20260428 0 0.0003819999983534 0.000491000013426 0.0003760000108741 0.0004330000083428 186774 0.0004330000083428 up up correct
AMB-USD.CC Ambrosus 20260428 0 0.00747946283501 0.00748151296742 0.0074780726882 0.00747866689748 0 0.00747866689748 down up incorrect
AME-USD.CC Amepay 20260428 0 0.0002920301003 0.00029722086003 0.00028899115207 0.00029444758599 64986 0.00029444758599 up down incorrect
AMN-USD.CC Amon 20260428 0 5.99573879E-6 6.02836517E-6 5.91941174E-6 5.98391234E-6 1 5.98391234E-6 down up incorrect
AMO-USD.CC AMO Coin 20260428 0 0.00042184651473 0.00042925388359 0.00041828295234 0.00042617851514 654063 0.00042617851514 up down incorrect
AMP-USD.CC Amp 20260428 0 0.00094131598877 0.00094138906455 0.00090058024144 0.00090696528456 7786349 0.00090696528456 down down correct
AMS-USD.CC AmsterdamCoin 20260428 0 0.00025986236734 0.00025986236734 0.00025986236734 0.00025986236734 0 0.00025986236734
ANG-USD.CC Aureus Nummus Gold 20260428 0 0.00018790730236 0.00018795610326 0.00018784548751 0.00018787235723 0 0.00018787235723 down down correct
ANKR-USD.CC Ankr 20260428 0 0.00503170471656 0.00505263250051 0.00496860156272 0.00501878931474 5995758 0.00501878931474 down down correct
ANT-USD.CC Aragon 20260428 0 0.0653265532 0.0653265532 0.0653265532 0.0653265532 0 0.0653265532
ANY-USD.CC Anyswap 20260428 0 1.7608906762 1.7608906762 1.7608906762 1.7608906762 0 1.7608906762
APE-USD.CC SpaceApesInuErc 20260428 0 0.1444010008 0.1908937176 0.1410021652 0.1577718765 97990 0.1577718765 up up correct
APE3-USD.CC ApeCoin 20260428 0 0.1443698615 0.1891771624 0.1405746348 0.1574611025 327578517 0.1574611025 up up correct
API3-USD.CC API3 20260428 0 0.3278590885 0.3709268354 0.3260354668 0.356682946 68281994 0.356682946 up up correct
APM-USD.CC apM Coin 20260428 0 0.00230001594113 0.00237027865273 0.00227957842387 0.00235857522246 520945 0.00235857522246 up up correct
APT21794-USD.CC Aptos 20260428 0 0.9668518444 0.9920269103 0.9572149754 0.9649826638 61416117 0.9649826638 down down correct
AR-USD.CC Arweave 20260428 0 1.9074053216 1.9109515112 1.8492738784 1.8869790645 12472093 1.8869790645 down down correct
ARB-USD.CC ARbit 20260428 0 0.00075706163093 0.00075706163093 0.00075706163093 0.00075706163093 0 0.00075706163093
ARCH-USD.CC Archer DAO Governance Token 20260428 0 0.0113674456 0.0113763465 0.0113662013 0.0113717806 910 0.0113717806 up up correct
ARCONA-USD.CC Arcona 20260428 0 0.0044193080697 0.00488673739345 0.00302159737961 0.0048687641777 6 0.0048687641777 up up correct
ARDR-USD.CC Ardor 20260428 0 0.0429635565 0.0475840329 0.0424369446 0.0438598187 11692386 0.0438598187 up up correct
ARGUS-USD.CC Argus 20260428 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ARIA20-USD.CC Arianee 20260428 0 0.0294132856 0.0294132856 0.0294132856 0.0294132856 0 0.0294132856
ARK-USD.CC Ark 20260428 0 0.1719693872 0.1863115946 0.1718615994 0.1831177705 5172928 0.1831177705 up up correct
ARPA-USD.CC ARPA Chain 20260428 0 0.0099205340685 0.0101468118 0.00983604034163 0.0100835326 5881922 0.0100835326 up up correct
ARRR-USD.CC Pirate 20260428 0 0.2174545568 0.2180924542 0.2099163114 0.2110304623 72236 0.2110304623 down down correct
ARX-USD.CC ARCS 20260428 0 0.0154308069 0.015607245 0.0149819854 0.0151604209 151908 0.0151604209 down down correct
ASAFE-USD.CC AllSafe 20260428 0 0.0006984700219 0.0006984700219 0.0006984700219 0.0006984700219 0 0.0006984700219
ASM-USD.CC Assemble Protocol 20260428 0 0.00665052567855 0.00674783974329 0.0063946868846 0.00673238544963 273505 0.00673238544963 up up correct
AST-USD.CC AirSwap 20260428 0 0.0065 0.0066 0.0064 0.0064 4839 0.0064 down down correct
ATA-USD.CC Automata 20260428 0 0.00982934444854 0.0102647183 0.00972727499863 0.0102243674 1365074 0.0102243674 up up correct
ATB-USD.CC ATBCoin 20260428 0 0.00067549406985 0.00067549406985 0.00067549406985 0.00067549406985 0 0.00067549406985
ATL-USD.CC ATLANT 20260428 0 0.00218753738607 0.00218753738607 0.00218753738607 0.00218753738607 0 0.00218753738607
ATOM-USD.CC Cosmos 20260428 0 1.9879027413 1.9881807348 1.9353688837 1.9538486129 53728768 1.9538486129 down down correct
ATT-USD.CC Attila 20260428 0 0.00084872758972 0.00084886265668 0.00084458078277 0.00084525719164 0 0.00084525719164 down up incorrect
AUC-USD.CC Auctus 20260428 0 0.00045745997466 0.00045994928636 0.00045163641029 0.00045655764541 17 0.00045655764541 down up incorrect
AUCTION-USD.CC Bounce Token 20260428 0 4.783307513 4.7969593085 4.7494199968 4.7743868702 4352749 4.7743868702 down up incorrect
AUDIO-USD.CC Audius 20260428 0 0.0197879289 0.0207363519 0.0196602541 0.0201103412 5804651 0.0201103412 up down incorrect
AUR-USD.CC Auroracoin 20260428 0 0.0410232401 0.0410562121 0.0401144634 0.0404548395 13 0.0404548395 down down correct
AUTO1-USD.CC Auto 20260428 0 2.1212465744 2.1322114146 2.1205786775 2.1205786775 0 2.1205786775 down down correct
AUTOFARM-USD.CC Auto 20260428 0 2.1212465744 2.1322114146 2.1205786775 2.1205786775 0 2.1205786775 down down correct
AV-USD.CC AvatarCoin 20260428 0 0.0391522669 0.0391522669 0.0391522669 0.0391522669 0 0.0391522669
AVAX-USD.CC Avalanche 20260428 0 9.2670397614 9.2670397614 9.1244263093 9.1738409342 152669491 9.1738409342 down down correct
AVT-USD.CC Aventus 20260428 0 0.5428243215 0.5597145015 0.5402094294 0.5402222608 6893 0.5402222608 down down correct
AXE-USD.CC Axe 20260428 0 0.00071538550381 0.00071538550381 0.00071538550381 0.00071538550381 0 0.00071538550381
AXIOM-USD.CC Axiom 20260428 0 0.0009300411585 0.0009300411585 0.0009300411585 0.0009300411585 0 0.0009300411585
AXS-USD.CC Axie Infinity 20260428 0 1.4378517921 1.5449054599 1.4112917251 1.5036367386 121639601 1.5036367386 up up correct
AZUKI-USD.CC Azuki 20260428 0 0.00053002467559 0.00053192789147 0.00053002467559 0.00053192789147 0 0.00053192789147 up down incorrect
B2M-USD.CC Bit2Me 20260428 0 0.00754911135384 0.00755272960909 0.00754758469532 0.00754915313122 20298 0.00754915313122 up down incorrect
B3X-USD.CC Bnext Token 20260428 0 5.390869623E-5 5.392455554E-5 5.32609052E-5 5.327402369E-5 107 5.327402369E-5 down up incorrect
BAC-USD.CC BitAlphaCoin 20260428 0 0.0025059393944 0.00253291541327 0.00238225364197 0.00241772877765 832 0.00241772877765 down up incorrect
BADGER-USD.CC Badger 20260428 0 0.4595023783 0.479168928 0.4496483509 0.449966362 893702 0.449966362 down up incorrect
BAKE-USD.CC BakerySwap 20260428 0 0.00077473697254 0.00080297409695 0.00067196693517 0.00067693464915 152743 0.00067693464915 down down correct
BAL-USD.CC Balancer 20260428 0 0.1490907554 0.1504162275 0.1463547812 0.1470893965 1327028 0.1470893965 down down correct
BAMBOO-USD.CC BambooDeFi 20260428 0 0.00020801982561 0.00025842623467 0.00014986023566 0.00024465797567 0 0.00024465797567 up up correct
BAN-USD.CC Banano 20260428 0 0.00049974141273 0.00049981754906 0.00049390830661 0.00049390830661 0 0.00049390830661 down down correct
BAND-USD.CC Band Protocol 20260428 0 0.2256579252 0.2285373859 0.2243189742 0.2266499264 3317395 0.2266499264 up down incorrect
BAT-USD.CC Basic Attention Token 20260428 0 0.1028193699 0.1028329103 0.100181944 0.1007622 8218628 0.1007622 down down correct
BCA-USD.CC Bitcoin Atom 20260428 0 0.0329311177 0.0329470197 0.0319381747 0.0321961899 0 0.0321961899 down down correct
BCD-USD.CC Bitcoin Diamond 20260428 0 0.0597873207 0.0597873207 0.0597873207 0.0597873207 0 0.0597873207
BCH-USD.CC Bitcoin Cash 20260428 0 449.6905227632 453.5948975533 442.9864591902 453.3844104619 176059335 453.3844104619 up up correct
BCN-USD.CC Bytecoin 20260428 0 3.699925644E-5 3.700648373E-5 3.698716373E-5 3.699240595E-5 0 3.699240595E-5 down down correct
BCNT-USD.CC Bincentive 20260428 0 0.00105803665861 0.00105803665861 0.00105803665861 0.00105803665861 0 0.00105803665861
BDCC-USD.CC BITICA COIN 20260428 0 0.039971776 0.039971776 0.039971776 0.039971776 0 0.039971776
BEAM-USD.CC Beam 20260428 0 0.0190242205 0.0198145219 0.0183460084 0.0184881392 65110 0.0184881392 down up incorrect
BEPRO-USD.CC BetProtocol 20260428 0 0.00013893630478 0.00016837093578 0.00010181384753 0.00016837093578 8355 0.00016837093578 up up correct
BERN-USD.CC BERNcash 20260428 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BETA1-USD.CC PolyBeta Finance 20260428 0 0.1078324366 0.1078324366 0.1078324366 0.1078324366 0 0.1078324366
BETH-USD.CC Beacon ETH 20260428 0 2304.0441319709 2311.0744530929 2264.602629078 2290.3076871335 1824279 2290.3076871335 down down correct
BF-USD.CC Bitforex 20260428 0 0.00068025063948 0.00068025063948 0.00068025063948 0.00068025063948 0 0.00068025063948
BHC-USD.CC BillionHappiness 20260428 0 0.2675231768 0.2675231768 0.2675231768 0.2675231768 0 0.2675231768
BIDAO-USD.CC Bidao 20260428 0 0.00014407886892 0.00014407886892 0.00014407886892 0.00014407886892 0 0.00014407886892
BIFI-USD.CC BiFi 20260428 0 0.00071528270104 0.00071683387104 0.00068269960123 0.00068502315367 187 0.00068502315367 down down correct
BIGONE-TOKEN-USD.CC BigONE Token 20260428 0 0.00046800324367 0.00046903850049 0.00044896244936 0.00045494035833 0 0.00045494035833 down down correct
BIT1-USD.CC BitDAO 20260428 0 0.6118959511 0.6858154521 0.610856559 0.6857509663 339 0.6857509663 up up correct
BITB-USD.CC Bean Cash 20260428 0 4.6027192E-6 4.6027192E-6 4.6027192E-6 4.6027192E-6 0 4.6027192E-6
BITCI-USD.CC Bitcicoin 20260428 0 0.00017790028215 0.00017790028215 0.00017790028215 0.00017790028215 0 0.00017790028215
BITCOIN-FILE-USD.CC Bitcoin File 20260428 0 0.00024811399942 0.00028563920869 0.00023980585088 0.00028557796368 1860 0.00028557796368 up up correct
BITCOIVA-USD.CC Bitcoiva 20260428 0 10.7079311154 11.9651503075 10.7067456319 11.1111823776 491095 11.1111823776 up up correct
BITO-USD.CC BitoPro Exchange Token 20260428 0 0.1904193275 0.6318819057 0.1896495638 0.1902650914 103426 0.1902650914 down down correct
BITSTAR-USD.CC Bitstar 20260428 0 0.00230066282882 0.00230066282882 0.00230066282882 0.00230066282882 0 0.00230066282882
BIX-USD.CC Bibox Token 20260428 0 0.00340003749914 0.00340003749914 0.00340003749914 0.00340003749914 0 0.00340003749914
BIZZ-USD.CC BIZZCOIN 20260428 0 0.00011703134345 0.00011703134345 0.00011703134345 0.00011703134345 0 0.00011703134345
BLAZR-USD.CC BlazerCoin 20260428 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLINK-USD.CC Blockmason Link 20260428 0 0.00176319746912 0.00176319746912 0.00176319746912 0.00176319746912 0 0.00176319746912
BLK-USD.CC BlackCoin 20260428 0 0.0421031528 0.0432306595 0.0421031528 0.0427447361 5 0.0427447361 up up correct
BLOCK-USD.CC Blocknet 20260428 0 0.005418256515 0.005422572638 0.005298136669 0.005343092013 3 0.005343092013 down down correct
BLU-USD.CC BlueCoin 20260428 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLY-USD.CC Blocery 20260428 0 8.58907995E-6 9.62670715E-6 6.76062185E-6 8.39131652E-6 101 8.39131652E-6 down down correct
BLZ-USD.CC Bluezelle 20260428 0 0.00981672977065 0.00981906108962 0.00930560618406 0.00956915685914 291989 0.00956915685914 down down correct
BMI-USD.CC Bridge Mutual 20260428 0 0.00091260757509 0.0009175736155 0.00090098988338 0.0009108074777 12 0.0009108074777 down down correct
BMX-USD.CC BitMart Token 20260428 0 0.3199055716 0.3219556012 0.3195598784 0.3212326493 9401259 0.3212326493 up up correct
BNB-USD.CC Binance Coin 20260428 0 626.9631714573 627.4199507474 619.6919076462 624.3110440487 1232472114 624.3110440487 down down correct
BNSD-USD.CC BNSD Finance 20260428 0 0.00020517815673 0.00020517815673 0.00020517815673 0.00020517815673 0 0.00020517815673
BNT-USD.CC Bancor 20260428 0 0.3177988922 0.3177988922 0.313226059 0.31524355 1877107 0.31524355 down down correct
BOND-USD.CC BarnBridge 20260428 0 0.0396841733 0.0403114925 0.0376824026 0.0380335437 249 0.0380335437 down down correct
BONDLY-USD.CC Bondly 20260428 0 0.0002946442549 0.00029496749227 0.00028649728662 0.0002915672918 26 0.0002915672918 down down correct
BORA-USD.CC BORA 20260428 0 0.0369367185 0.0373010245 0.0364030047 0.0365346762 373409 0.0365346762 down down correct
BOSON-USD.CC Boson Protocol 20260428 0 0.0285335988 0.0306221518 0.028463009 0.0304415204 50423 0.0304415204 up up correct
BOUTS-USD.CC BoutsPro 20260428 0 0.00013567817886 0.00013567817886 0.00013567817886 0.00013567817886 0 0.00013567817886
BSC-USD.CC BowsCoin 20260428 0 0.00075656490079 0.00075656490079 0.00075656490079 0.00075656490079 0 0.00075656490079
BSTY-USD.CC GlobalBoost-Y 20260428 0 0.0815849218 0.0827814731 0.0811019645 0.0824336696 37104 0.0824336696 up up correct
BSV-USD.CC Bitcoin SV 20260428 0 15.6944312384 15.6944312384 15.4167477172 15.5241712252 9587932 15.5241712252 down down correct
BSW-USD.CC Biswap USD 20260428 0 0.00105060300607 0.00130740256664 0.00104896959342 0.00130670496278 143417 0.00130670496278 up up correct
BT-USD.CC BT.Finance 20260428 0 0.2574948749 0.2574948749 0.2574948749 0.2574948749 0 0.2574948749
BTA-USD.CC Bata 20260428 0 0.039748886 0.039748886 0.039748886 0.039748886 0 0.039748886
BTC-USD.CC Bitcoin 20260428 0 77368.1171875 77483.8671875 75673.6015625 76350.671875 32056900880 76350.671875 down up incorrect
BTC2-USD.CC Bitcoin 2 20260428 0 0.0637758529 0.0650725592 0.0637633223 0.064662804 10371 0.064662804 up down incorrect
BTCB-USD.CC Bitcoin BEP2 20260428 0 77190.315347551 77357.137542834 75741.538168925 76318.721267447 29360482 76318.721267447 down up incorrect
BTCST-USD.CC Bitcoin Standard Hashrate Token 20260428 0 0.00938045975987 0.00938045975987 0.00888973126013 0.00891456807914 0 0.00891456807914 down down correct
BTCZ-USD.CC BitcoinZ 20260428 0 2.245312154E-5 2.49989768E-5 2.245211308E-5 2.497314852E-5 0 2.497314852E-5 up up correct
BTG-USD.CC Bitcoin Gold 20260428 0 0.5179706212 0.5180984976 0.5178540548 0.5179077446 7 0.5179077446 down down correct
BTM-USD.CC BTM 20260428 0 0.00087618721744 0.00087618721744 0.00087618721744 0.00087618721744 0 0.00087618721744
BTR-USD.CC Bitrue Coin 20260428 0 0.0130596816 0.0132127102 0.0130341806 0.0130871197 364664 0.0130871197 up down incorrect
BTRS-USD.CC Bitball Treasure 20260428 0 0.0154458506 0.0154513933 0.0154387002 0.0154460847 5645 0.0154460847 up up correct
BTS-USD.CC BitShares 20260428 0 0.00107639867589 0.00121033513632 0.00106362123031 0.00112982836254 95077 0.00112982836254 up up correct
BTT-USD.CC BitTorrent 20260428 0 3.2187362E-7 3.239919E-7 3.2033363E-7 3.2035544E-7 5193603 3.2035544E-7 down down correct
BUB-USD.CC Bubble 20260428 0 0.00106593472502 0.00106593472502 0.00106593472502 0.00106593472502 0 0.00106593472502
BUNNY-USD.CC BunnyToken 20260428 0 0.0595669518 0.0595669518 0.0595669518 0.0595669518 0 0.0595669518
BURGER-USD.CC Burger Swap 20260428 0 0.00068984797149 0.00068984797149 0.00052080515215 0.00056342490664 0 0.00056342490664 down down correct
BUSD-USD.CC Binance USD 20260428 0 0.9999957632 1.0006217539 0.9995440044 0.9997882905 439131 0.9997882905 down down correct
BUZZ-USD.CC BUZZCoin 20260428 0 3.239698496E-5 3.239698496E-5 3.239698496E-5 3.239698496E-5 0 3.239698496E-5
BXC-USD.CC BonusCloud 20260428 0 0.00017511576486 0.000175576211 0.00016891896131 0.00017514035264 785 0.00017514035264 up up correct
C2-USD.CC Coin2.1 20260428 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
C20-USD.CC CRYPTO20 20260428 0 0.00448263064067 0.00448263064067 0.00448263064067 0.00448263064067 0 0.00448263064067
C98-USD.CC Coin98 20260428 0 0.0221896804 0.0223567048 0.0208518601 0.0211624756 5006314 0.0211624756 down up incorrect
CAB-USD.CC Cabbage 20260428 0 0.00071672032255 0.00071672032255 0.00071672032255 0.00071672032255 0 0.00071672032255
CAKE-USD.CC PancakeSwap 20260428 0 1.5079428073 1.5089697949 1.4817343939 1.5017940709 21701495 1.5017940709 down up incorrect
CANN-USD.CC CannabisCoin 20260428 0 0.0020651164167 0.0020651164167 0.0020651164167 0.0020651164167 0 0.0020651164167
CARBON-USD.CC Carboncoin 20260428 0 0.00119476786943 0.00119476786943 0.00119476786943 0.00119476786943 0 0.00119476786943
CAS-USD.CC Cashaa 20260428 0 0.00032056277568 0.00039443869099 0.00030537895237 0.00037856902042 0 0.00037856902042 up up correct
CBK-USD.CC Commerzbank AG 20260428 0 0.2515905936 0.2620543492 0.2497101696 0.2548738258 3691866 0.2548738258 up up correct
CBP-USD.CC CashBackPro 20260428 0 0.011013183 0.011013183 0.0107255204 0.0107255204 0 0.0107255204 down down correct
CEL-USD.CC Celsius 20260428 0 0.0178886754 0.0185832671 0.0178880213 0.0185736861 160 0.0185736861 up up correct
CELO-USD.CC Celo 20260428 0 0.0897326336 0.0901717691 0.0883468971 0.0887983271 2140676 0.0887983271 down down correct
CERE-USD.CC Cere Network 20260428 0 0.00019934548906 0.00019939182214 0.00019559975074 0.00019693947019 84257 0.00019693947019 down down correct
CF-USD.CC Californium 20260428 0 0.00230399351622 0.00230399351622 0.00230399351622 0.00230399351622 0 0.00230399351622
CFX-USD.CC Conflux Network 20260428 0 0.0599501046 0.0601491567 0.0582279606 0.059589504 20727870 0.059589504 down down correct
CHAIN-USD.CC Chain Games 20260428 0 0.00496748701811 0.00503128090248 0.00487025937222 0.00487294778312 1398 0.00487294778312 down down correct
CHESS-USD.CC ChessCoin 20260428 0 0.0495383453 0.049577807 0.0484401067 0.0488532288 0 0.0488532288 down down correct
CHI-USD.CC XAYA 20260428 0 0.0129656439 0.0130011226 0.0128118026 0.0129322064 0 0.0129322064 down down correct
CHR-USD.CC Chromia 20260428 0 0.0210457333 0.0234420685 0.0209850102 0.0224575645 5158561 0.0224575645 up up correct
CHSB-USD.CC SwissBorg 20260428 0 0.1906407537 0.1906497427 0.1859197068 0.1878865986 167282 0.1878865986 down down correct
CHZ-USD.CC Chiliz 20260428 0 0.0501865987 0.0505483996 0.0450848282 0.0455184821 85852647 0.0455184821 down down correct
CJ-USD.CC Cryptojacks 20260428 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
CKB-USD.CC Nervos Network 20260428 0 0.00149114938416 0.00152757349707 0.00148208156626 0.00150770367175 4871691 0.00150770367175 up up correct
CLAM-USD.CC Clams 20260428 0 0.0780352357 0.0780352357 0.0780352357 0.0780352357 0 0.0780352357
CLOAK-USD.CC CloakCoin 20260428 0 0.6958760023 0.6958760023 0.6958760023 0.6958760023 0 0.6958760023
CLT-USD.CC Cexlt 20260428 0 0.3290277306 0.329087241 0.3289368019 0.3289719704 0 0.3289719704 down down correct
CLUB-USD.CC ClubCoin 20260428 0 0.00230082049261 0.00321079484182 0.00230082049261 0.00320642923014 35 0.00320642923014 up up correct
CLV-USD.CC Clover Finance 20260428 0 0.0037171857663 0.00396433013589 0.0033663562795 0.00396267426731 824214 0.00396267426731 up up correct
CNB-USD.CC Coinsbit Token 20260428 0 2.584636714E-5 2.584636714E-5 2.584636714E-5 2.584636714E-5 0 2.584636714E-5
CNT-USD.CC Centurion 20260428 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
COLX-USD.CC ColossusXT 20260428 0 0.00098459998563 0.00098459998563 0.00098459998563 0.00098459998563 0 0.00098459998563
COMET-USD.CC Comet 20260428 0 0.00141509617302 0.00141509617302 0.00141509617302 0.00141509617302 0 0.00141509617302
COMP5692-USD.CC Compound Coin 20260428 0 23.2511847656 23.7564479164 22.8920244982 23.7552761004 41254942 23.7552761004 up up correct
CONX-USD.CC Concoin 20260428 0 0.00196544874123 0.00196544874123 0.00196544874123 0.00196544874123 0 0.00196544874123
CORE-USD.CC Cvault.finance 20260428 0 5940.835142506 5940.835142506 5940.835142506 5940.835142506 0 5940.835142506
CORX-USD.CC CorionX 20260428 0 2.962308945E-5 2.962308945E-5 2.962308945E-5 2.962308945E-5 0 2.962308945E-5
COS-USD.CC Contentos 20260428 0 0.00116864436001 0.00117980564334 0.00116139133673 0.00116678409523 1199004 0.00116678409523 down up incorrect
COT-USD.CC CoTrader 20260428 0 2.09440105E-6 2.10579793E-6 2.06773887E-6 2.09026989E-6 18 2.09026989E-6 down up incorrect
COTI-USD.CC COTI 20260428 0 0.0139297556 0.0140912922 0.0136672718 0.0139750286 3801623 0.0139750286 up down incorrect
COVAL-USD.CC Circuits of Value 20260428 0 0.00014796989499 0.0001566949357 8.215832971E-5 8.839242623E-5 0 8.839242623E-5 down down correct
CPOOL-USD.CC Clearpool 20260428 0 0.0253848672 0.025531831 0.0244008635 0.0253605253 1333445 0.0253605253 down down correct
CRDT-USD.CC CRDT 20260428 0 0.00014233467555 0.00014233467555 0.00014233467555 0.00014233467555 0 0.00014233467555
CREAM-USD.CC CREAM 20260428 0 0.3750039556 0.6034742332 0.3748841866 0.3749418168 0 0.3749418168 down down correct
CRO-USD.CC Crypto.com Coin 20260428 0 0.0697293306 0.0697524757 0.068969656 0.0690749465 7249514 0.0690749465 down down correct
CRPT-USD.CC Crypterium 20260428 0 0.0161903993 0.0161903993 0.0161903993 0.0161903993 0 0.0161903993
CRU-USD.CC Curium 20260428 0 0.00996920809223 0.0240438795 0.00954026457433 0.0239830594 40819 0.0239830594 up up correct
CRW-USD.CC Crown 20260428 0 0.00235903188697 0.00235903188697 0.00235903188697 0.00235903188697 0 0.00235903188697
CSC-USD.CC CasinoCoin 20260428 0 5.480246195E-5 5.482340115E-5 4.991236231E-5 5.23551184E-5 1048 5.23551184E-5 down down correct
CTC-USD.CC Culture Ticket Chain 20260428 0 0.1462296899 0.1478270607 0.1448165528 0.1455138494 2849327 0.1455138494 down down correct
CTSI-USD.CC Cartesi 20260428 0 0.0325372678 0.0334560518 0.031739077 0.0334095514 4595123 0.0334095514 up up correct
CTXC-USD.CC Cortex 20260428 0 0.00202021644535 0.00233107837103 0.00202021644535 0.00202333982945 56152 0.00202333982945 up up correct
CUBE1-USD.CC Somnium Space Cubes 20260428 0 0.1001 0.1001 0.1001 0.1001 0 0.1001
CVC-USD.CC Civic 20260428 0 0.0312176466 0.0314467657 0.0307510375 0.0312134528 2534310 0.0312134528 down down correct
CVP-USD.CC PowerPool Concentrated Voting Power 20260428 0 0.00235906557317 0.00235906557317 0.00235906557317 0.00235906557317 0 0.00235906557317
CVT-USD.CC CyberVein 20260428 0 0.00011680811049 0.00011680811049 0.00011680811049 0.00011680811049 0 0.00011680811049
CVX-USD.CC Convex Finance 20260428 0 1.742764318 1.742764318 1.7136198476 1.7251904994 6530862 1.7251904994 down down correct
CWS-USD.CC Crowns 20260428 0 0.0111740164 0.0116291338 0.0108122474 0.0111370711 6804 0.0111370711 down up incorrect
CXO-USD.CC CargoX 20260428 0 0.1495573031 0.1508194055 0.1468049754 0.1477472748 13143 0.1477472748 down up incorrect
CXT-USD.CC Coinonat 20260428 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DAI-USD.CC Dai 20260428 0 0.9997858259 1.0002068533 0.9997122295 0.9998594638 83891333 0.9998594638 up up correct
DAO-USD.CC GameDAO 20260428 0 0.0414995078 0.0470380343 0.0410209951 0.0423746628 2293085 0.0423746628 up up correct
DAPP-USD.CC LiquidApps 20260428 0 6.84565099E-6 6.88290224E-6 6.75850437E-6 6.8321481E-6 893 6.8321481E-6 down down correct
DAR-USD.CC Mines of Dalarnia 20260428 0 0.0128739782 0.0138061003 0.0121208328 0.0125408144 12076542 0.0125408144 down down correct
DARA-USD.CC Immutable 20260428 0 0.00157154948203 0.00157154948203 0.00157154948203 0.00157154948203 0 0.00157154948203
DARK-ENERGY-CRYSTALS-USD.CC Dark.Build v1 20260428 0 0.00062260416493 0.00062766852859 0.00054153638834 0.0005429746988 1498 0.0005429746988 down down correct
DASH-USD.CC Dash 20260428 0 35.5235927061 35.7950032602 34.6628382476 34.8534385702 54994691 34.8534385702 down down correct
DBC-USD.CC DeepBrain Chain 20260428 0 0.00042498972172 0.00045911619528 0.00041462556173 0.00041595333809 19892 0.00041595333809 down down correct
DCR-USD.CC Decred 20260428 0 18.7788009587 19.2784312285 18.4925789694 19.0234870967 2407374 19.0234870967 up up correct
DEGO-USD.CC DeroGold 20260428 0 0.0252443706 0.037232595 0.0243694938 0.0259332639 2513423 0.0259332639 up up correct
DEM-USD.CC Deutsche eMark 20260428 0 0.00154804679595 0.00154929102265 0.00151375333496 0.00152659771848 2 0.00152659771848 down down correct
DENT-USD.CC Dent 20260428 0 4.001127078E-5 4.784828986E-5 3.561480351E-5 4.35874894E-5 1965536 4.35874894E-5 up up correct
DEP-USD.CC DEAPcoin 20260428 0 0.00107606303983 0.00111560689347 0.00099547307638 0.00111163889499 389009 0.00111163889499 up up correct
DERI-USD.CC Deri Protocol 20260428 0 0.00304272111487 0.0030725159323 0.00301528934472 0.00301566170116 58 0.00301566170116 down down correct
DERO-USD.CC Dero 20260428 0 0.1367267855 0.1367419943 0.1213167125 0.1336832339 5918 0.1336832339 down down correct
DEUS-USD.CC DEUS Finance 20260428 0 3.0874727228 3.0923942434 3.0430389101 3.0723679277 0 3.0723679277 down down correct
DEXE-USD.CC DeXe 20260428 0 14.3308579443 15.5358072551 12.5253767515 12.5253767515 42627084 12.5253767515 down down correct
DFD-USD.CC DefiDollar DAO 20260428 0 0.00729484911689 0.00729484911689 0.00729484911689 0.00729484911689 0 0.00729484911689
DFL-USD.CC DeFi Land 20260428 0 2.149108254E-5 2.16156614E-5 2.113701809E-5 2.113701809E-5 0 2.113701809E-5 down down correct
DFT-USD.CC DraftCoin 20260428 0 0.00043144213854 0.00043144213854 0.00043144213854 0.00043144213854 0 0.00043144213854
DGB-USD.CC DigiByte 20260428 0 0.00395351869436 0.00413965625213 0.00386291644319 0.00393439779174 2313362 0.00393439779174 down down correct
DGC-USD.CC Digitalcoin 20260428 0 0.00154804679595 0.00230759397744 0.00151375333496 0.00228989657772 72 0.00228989657772 up up correct
DHT-USD.CC dHEDGE 20260428 0 0.0715806775 0.0718297286 0.071225155 0.0712867915 0 0.0712867915 down down correct
DIA-USD.CC DIA 20260428 0 0.1903299527 0.1927247005 0.187538928 0.18899819 1392963 0.18899819 down down correct
DIAMOND-USD.CC Diamond 20260428 0 1.4878911715 1.4898270867 1.4421851983 1.4516942374 54160 1.4516942374 down down correct
DIGITAL-RESERVE-CURRENCY-USD.CC Digital Reserve Currency 20260428 0 0.0001150200894 0.00011533308817 0.00011349971529 0.00011458409015 21 0.00011458409015 down down correct
DIP-USD.CC Dipper Network 20260428 0 0.00134576747698 0.00143963216025 0.00134559361664 0.00143934911578 3 0.00143934911578 up down incorrect
DKA-USD.CC dKargo 20260428 0 0.00565667334853 0.00643886106998 0.00561774719044 0.0059190717421 7863802 0.0059190717421 up up correct
DLC-USD.CC Dollarcoin 20260428 0 0.00074310171268 0.00074310171268 0.00074310171268 0.00074310171268 0 0.00074310171268
DLT-USD.CC Agrello 20260428 0 0.00077118976237 0.00077118976237 0.00077118976237 0.00077118976237 0 0.00077118976237
DMT-USD.CC DMarket 20260428 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DNT-USD.CC district0x 20260428 0 0.00789299079606 0.00800703369386 0.00771523543096 0.00771578702091 7585 0.00771578702091 down down correct
DODO-USD.CC DODO 20260428 0 0.0195234575 0.0200069916 0.0189847157 0.0193631475 1314370 0.0193631475 down down correct
DOGE-USD.CC Dogecoin 20260428 0 0.0989800044 0.1004810681 0.0981658442 0.0993790374 1800926086 0.0993790374 up up correct
DOGEC-USD.CC DogeCash 20260428 0 0.00010003 0.00010003 0.00010003 0.00010003 0 0.00010003
DONUT-USD.CC Donut 20260428 0 0.00046552529485 0.00059207881952 0.00043869025652 0.00057115797181 0 0.00057115797181 up up correct
DOT-USD.CC Polkadot [IOU] 20260428 0 1.2341957328 1.2388416808 1.2184466401 1.2291345559 121375634 1.2291345559 down down correct
DPI-USD.CC DeFi Pulse Index 20260428 0 46.1309482809 46.4037773554 45.1677473693 45.8479784433 0 45.8479784433 down down correct
DREAMCOIN-USD.CC Dreamcoin 20260428 0 0.00302629359861 0.00302629359861 0.00302629359861 0.00302629359861 0 0.00302629359861
DRGN-USD.CC Dragonchain 20260428 0 0.0130335051 0.0131931899 0.0125593211 0.0129249445 1 0.0129249445 down down correct
DSLA-USD.CC DSLA Protocol 20260428 0 4.029695439E-5 4.029695439E-5 4.029695439E-5 4.029695439E-5 0 4.029695439E-5
DUCK-USD.CC Unit Protocol New 20260428 0 0.00139947546398 0.00140024646634 0.00139947546398 0.00139947546398 0 0.00139947546398
DUSK-USD.CC Dusk Network 20260428 0 0.1260833997 0.1283248736 0.1227857932 0.1237179253 5075044 0.1237179253 down down correct
DVI-USD.CC Dvision Network 20260428 0 0.0001161279149 0.00017409361398 0.0001157086195 0.0001738989648 0 0.0001738989648 up up correct
DYDX-USD.CC dYdX 20260428 0 0.1578344233 0.1645230132 0.1537932877 0.1612905997 5449571 0.1612905997 up down incorrect
DYP-USD.CC DeFi Yield Protocol 20260428 0 0.00219754307722 0.00219754307722 0.00219754307722 0.00219754307722 0 0.00219754307722
EDRC-USD.CC EDRCoin 20260428 0 0.00649925771293 0.00649925771293 0.00649925771293 0.00649925771293 0 0.00649925771293
EFI-USD.CC Efinity 20260428 0 0.0243868621 0.0244737925 0.0239847054 0.0244038214 0 0.0244038214 up up correct
EGG-USD.CC Nestree 20260428 0 0.00266693550075 0.002667720082 0.00263986891009 0.00264010117181 1 0.00264010117181 down down correct
EGLD-USD.CC Elrond 20260428 0 4.2288919407 4.2530707415 4.1732989261 4.2161725483 5119899 4.2161725483 down down correct
ELF-USD.CC aelf 20260428 0 0.0780317292 0.0782340609 0.0778278309 0.0782010019 755056 0.0782010019 up up correct
ELON-USD.CC Dogelon Mars 20260428 0 4.17418E-8 4.230261E-8 4.098274E-8 4.141976E-8 3038937 4.141976E-8 down down correct
EMC-USD.CC Emercoin 20260428 0 0.0946727728 0.0946727728 0.0946727728 0.0946727728 0 0.0946727728
ENJ-USD.CC Enjin Coin 20260428 0 0.0599352204 0.0601854355 0.0573345339 0.0584873978 26266719 0.0584873978 down down correct
ENS-USD.CC Ethereum Name Service 20260428 0 6.0883606275 6.0950116706 5.9898714275 6.0445588541 13301957 6.0445588541 down down correct
ENT-USD.CC Eternity 20260428 0 0.00178659039393 0.00178659039393 0.00178659039393 0.00178659039393 0 0.00178659039393
EOS-USD.CC EOS 20260428 0 0.0885353152 0.0927233031 0.0878754554 0.0922504687 164999 0.0922504687 up up correct
EOSDAC-USD.CC eosDAC 20260428 0 0.00010740429531 0.00010740429531 0.00010740429531 0.00010740429531 0 0.00010740429531
EPIC-USD.CC Epic Cash 20260428 0 0.3319939708 0.3320821117 0.3000020687 0.3060466675 6003 0.3060466675 down down correct
ERG-USD.CC Ergo 20260428 0 0.3049683645 0.3062097033 0.3012812005 0.3041841226 109474 0.3041841226 down down correct
ERSDL-USD.CC UnFederalReserve 20260428 0 4.65466673E-6 4.65910368E-6 4.55097959E-6 4.63114559E-6 7 4.63114559E-6 down down correct
ESD-USD.CC Empty Set Dollar 20260428 0 0.00030756875576 0.00030924242022 0.00030365333901 0.00030696208348 1 0.00030696208348 down down correct
ETC-USD.CC Ethereum Classic 20260428 0 8.390699857 8.477292735 8.3355897114 8.3942869863 45125977 8.3942869863 up up correct
ETH-USD.CC Ethereum 20260428 0 2303.0798339844 2310.4421386719 2259.0573730469 2289.4196777344 12761522276 2289.4196777344 down down correct
ETHIX-USD.CC EthicHub 20260428 0 0.1286801323 0.1286802327 0.1243310689 0.1260824121 0 0.1260824121 down down correct
ETHW-USD.CC ETHPoW USD 20260428 0 0.31342500448227 0.32813799381256 0.30882498621941 0.32219499349594 5118192 0.32219499349594 up up correct
ETN-USD.CC Electroneum 20260428 0 0.00110097931395 0.00112573385584 0.00104523476523 0.00104847164995 226406 0.00104847164995 down down correct
EUC-USD.CC Eurocoin 20260428 0 0.00111671877784 0.00111671877784 0.00111671877784 0.00111671877784 0 0.00111671877784
EURS-USD.CC STASIS EURO 20260428 0 1.223493134 1.2277849975 1.223493134 1.2236475423 0 1.2236475423 up up correct
EVIL-USD.CC Evil Coin 20260428 0 0.00145935851701 0.00145935851701 0.00145935851701 0.00145935851701 0 0.00145935851701
EWT-USD.CC Energy Web Token 20260428 0 0.4250617762 0.4304073249 0.4160292478 0.4256715019 312170 0.4256715019 up down incorrect
EXM-USD.CC EXMO Coin 20260428 0 0.00518057794308 0.00519917827174 0.00516512013569 0.00517401466169 2750309 0.00517401466169 down up incorrect
eXRD-USD.CC E-RADIX 20260428 0 0.0013370595425 0.00133736966929 0.00131419732812 0.00131419732812 0 0.00131419732812 down down correct
FARM-USD.CC Harvest Finance 20260428 0 11.7662360041 11.9617179797 11.5723863933 11.854214542 552715 11.854214542 up up correct
FB2-USD.CC Fenerbahçe Token USD 20260428 0 0.2956543048 0.2987383071 0.287276838 0.2899274899 1348631 0.2899274899 down down correct
FET-USD.CC Fetch.AI 20260428 0 0.2060355403 0.2061241412 0.1938304763 0.1958810062 172691708 0.1958810062 down up incorrect
FIDA-USD.CC Bonfida 20260428 0 0.0168761456 0.0171934198 0.0167985964 0.0169438517 10691941 0.0169438517 up up correct
FIL-USD.CC Filecoin [Futures] 20260428 0 0.921894214 0.9304318155 0.9086821652 0.9186283459 69761268 0.9186283459 down down correct
FIN-USD.CC FENNIECOIN 20260428 0 3.000020793E-5 3.000546185E-5 2.899433756E-5 2.999466071E-5 49647 2.999466071E-5 down down correct
FIO-USD.CC FIO Protocol 20260428 0 0.00114129453165 0.00121824449416 0.00082851076017 0.00086687597116 1443183 0.00086687597116 down down correct
FIRE-PROTOCOL-USD.CC Fireball 20260428 0 0.00125808780439 0.0014373650563 0.00120171550603 0.00133371436335 2870 0.00133371436335 up up correct
FIRMACHAIN-USD.CC FirmaChain 20260428 0 0.0128081963 0.012913828 0.012722521 0.0127762574 1674249 0.0127762574 down down correct
FIRO-USD.CC Firo 20260428 0 0.8806079506 0.8974188324 0.8364653617 0.8947258874 368719 0.8947258874 up up correct
FIS-USD.CC Stafi 20260428 0 0.0105690101 0.0106423423 0.0103985442 0.0104931469 197118 0.0104931469 down down correct
FLIXX-USD.CC Flixxo 20260428 0 0.00837259185721 0.00841815210745 0.00826600695291 0.00835607711289 0 0.00835607711289 down down correct
FLM1-USD.CC Flamingo 20260428 0 0.00664610876188 0.00679074956685 0.00254068126842 0.0065824177561 170872 0.0065824177561 down down correct
FLOKI-USD.CC Floki Inu 20260428 0 3.222071458E-5 3.250799752E-5 3.160131707E-5 3.190541564E-5 24763591 3.190541564E-5 down down correct
FLOW-USD.CC Flow 20260428 0 0.0380662395 0.0438185606 0.0378989186 0.0419959273 16117856 0.0419959273 up up correct
FOR-USD.CC The Force Protocol 20260428 0 3.065416238E-5 3.065416238E-5 3.059753081E-5 3.059753081E-5 0 3.059753081E-5 down down correct
FORTH-USD.CC Ampleforth Governance Token 20260428 0 0.2615941723 0.261670099 0.2388756092 0.2448355805 991790 0.2448355805 down up incorrect
FOX-USD.CC SmartFox 20260428 0 0.00613385348576 0.00628873203343 0.00605930441877 0.00613800335911 64240 0.00613800335911 up down incorrect
FRAX-USD.CC Frax 20260428 0 0.9931509021 0.9967636936 0.9919394292 0.9922074649 45390 0.9922074649 down up incorrect
FRC-USD.CC Freicoin 20260428 0 0.00389093558396 0.00389093558396 0.0037843833374 0.00381649429621 0 0.00381649429621 down up incorrect
FREE-USD.CC FREE Coin 20260428 0 3.28992E-8 3.310476E-8 3.26817E-8 3.299529E-8 113754 3.299529E-8 up down incorrect
FRN-USD.CC Francs 20260428 0 0.00147861693823 0.00147861693823 0.00147861693823 0.00147861693823 0 0.00147861693823
FRONT-USD.CC Frontier 20260428 0 0.0138589604 0.0138599176 0.0137547355 0.0137547355 0 0.0137547355 down down correct
FRST-USD.CC FirstCoin 20260428 0 0.00018229354477 0.00018229354477 0.00018229354477 0.00018229354477 0 0.00018229354477
FS-USD.CC FantomStarter 20260428 0 2.866338586E-5 3.030430518E-5 2.866338586E-5 2.942655988E-5 0 2.942655988E-5 up up correct
FSCC-USD.CC Fisco 20260428 0 0.0627421455 0.0629038989 0.0608569791 0.0608693745 17 0.0608693745 down down correct
FSN-USD.CC Fusion 20260428 0 0.0170001178 0.0170045329 0.0147753895 0.0147762092 5717 0.0147762092 down down correct
FTC-USD.CC Feathercoin 20260428 0 0.00154804679595 0.00154929102265 0.00151375333496 0.00152659771848 11 0.00152659771848 down down correct
FTT-USD.CC FTX Token 20260428 0 0.2939882618 0.2970330879 0.2866060073 0.292603838 2254981 0.292603838 down down correct
FTX-USD.CC FintruX Network 20260428 0 0.0003313086375 0.00033311148477 0.00032709100692 0.00033065513885 13 0.00033065513885 down down correct
FUN-USD.CC FunFair 20260428 0 0.00034314675523 0.00034940311896 0.00034221929666 0.00034637526046 4814323 0.00034637526046 up up correct
FUND-USD.CC Unification 20260428 0 0.0204791281 0.0204791281 0.0204791281 0.0204791281 0 0.0204791281
FUSE-USD.CC Fuse Network 20260428 0 0.00313665159003 0.00313684148417 0.00309004028721 0.0031218111851 86671 0.0031218111851 down down correct
FXS-USD.CC Frax Share USD 20260428 0 0.4636899994 0.4717534733 0.4623062857 0.4627261599 1016580 0.4627261599 down down correct
FYD-USD.CC FYDcoin 20260428 0 0.00049131601126 0.00049131601126 0.00049131601126 0.00049131601126 0 0.00049131601126
GAL-USD.CC Galatasaray Fan Token 20260428 0 1.494717225 1.5160598659 1.4158738842 1.441546996 2275377 1.441546996 down down correct
GALA-USD.CC Gala 20260428 0 0.00330163488999 0.00335439692568 0.00325649939478 0.00332252447874 21197929 0.00332252447874 up up correct
GAME-USD.CC GameCredits 20260428 0 0.00036504354255 0.00036504354255 0.0003515809799 0.0003515809799 0 0.0003515809799 down down correct
GAS-USD.CC Gas 20260428 0 1.6626776262 1.6646772807 1.640877209 1.655026594 3000716 1.655026594 down down correct
GB-USD.CC GoldBlocks 20260428 0 0.00108606812663 0.00108606812663 0.00108606812663 0.00108606812663 0 0.00108606812663
GBYTE-USD.CC Obyte 20260428 0 5.5904742314 5.5912348662 5.5488121079 5.5786851935 7373 5.5786851935 down down correct
GEEQ-USD.CC GEEQ 20260428 0 0.00879452060427 0.0109791377 0.00879439418244 0.0109518527 218639 0.0109518527 up up correct
GENE1-USD.CC Genopets 20260428 0 0.00277925988869 0.00450986075788 0.00271904085102 0.00404136830316 2312 0.00404136830316 up up correct
GFARM2-USD.CC Gains Farm v2 20260428 0 1461.8415352893 1461.9553973095 1454.8347871893 1460.0967817565 0 1460.0967817565 down down correct
GHOST-USD.CC Ghost 20260428 0 0.0260767583 0.0265955296 0.0207054286 0.0207069064 0 0.0207069064 down down correct
GHST-USD.CC Aavegotchi 20260428 0 0.0739054163 0.075675131 0.0734708921 0.075644461 191196 0.075644461 up up correct
GLC-USD.CC GoldCoin 20260428 0 0.00221394251758 0.0028329045981 0.00219749059852 0.00281696899563 80 0.00281696899563 up up correct
GLEEC-USD.CC Gleec Coin 20260428 0 0.0403265644 0.0635218182 0.0395888894 0.0401465721 2 0.0401465721 down down correct
GLM-USD.CC Golem 20260428 0 0.1348874954 0.1385204166 0.1323725037 0.1374140168 8133656 0.1374140168 up up correct
GLMR-USD.CC Moonbeam 20260428 0 0.0164195947 0.0176070123 0.0161325214 0.0172367717 2815197 0.0172367717 up up correct
GM-USD.CC GM 20260428 0 5.34003701E-6 5.43052393E-6 4.7691564E-6 4.86913326E-6 50286 4.86913326E-6 down up incorrect
GMX11857-USD.CC GMX 20260428 0 7.1245174559 7.6608028143 7.1063279419 7.2752691147 7287040 7.2752691147 up up correct
GNO-USD.CC Gnosis 20260428 0 124.120723805 125.3490232881 122.9608483207 124.9805389734 1550763 124.9805389734 up up correct
GNX-USD.CC Genaro Network 20260428 0 6.250726615E-5 6.250726615E-5 6.250726615E-5 6.250726615E-5 0 6.250726615E-5
GOD-USD.CC Bitcoin God 20260428 0 0.3354423394 0.3354423394 0.3354423394 0.3354423394 0 0.3354423394
GOF-USD.CC Golff 20260428 0 0.00140108042967 0.00141435396704 0.00140108042967 0.00141435396704 0 0.00141435396704 up up correct
GRIN-USD.CC Grin 20260428 0 0.0344913915 0.0349290476 0.0338560094 0.0338592561 5130 0.0338592561 down down correct
GRLC-USD.CC Garlicoin 20260428 0 0.00774023397977 0.00842870543749 0.00758927258599 0.00763298859242 11 0.00763298859242 down down correct
GRS-USD.CC Groestlcoin 20260428 0 0.0915419304 0.0915419304 0.0915419304 0.0915419304 0 0.0915419304
GSR-USD.CC GeyserCoin 20260428 0 0.00230656830414 0.00230656830414 0.00230656830414 0.00230656830414 0 0.00230656830414
GT-USD.CC Gatechain Token 20260428 0 7.3153523385 7.3471801253 7.2457928098 7.2838584913 1720426 7.2838584913 down down correct
GTO-USD.CC Gifto 20260428 0 2.234947518E-5 2.234947518E-5 1.946599551E-5 1.972384601E-5 0 1.972384601E-5 down up incorrect
GUCCIONECOIN-USD.CC GuccioneCoin 20260428 0 0.00074562451585 0.00074562451585 0.00074562451585 0.00074562451585 0 0.00074562451585
GUM-USD.CC Gourmet Galaxy 20260428 0 0.00538246819423 0.00538246819423 0.00536793503608 0.00536793503608 0 0.00536793503608 down up incorrect
GUSD-USD.CC Gemini Dollar 20260428 0 0.9996397526 1.0016925466 0.9976682493 0.999317849 4969779 0.999317849 down up incorrect
GXC-USD.CC GXChain 20260428 0 0.3342161391 0.3479602399 0.3337338834 0.3447257146 0 0.3447257146 up up correct
HAKKA-USD.CC Hakka Finance 20260428 0 0.00198445431376 0.00210212831412 0.00198445431376 0.00209910735432 0 0.00209910735432 up up correct
HBAR-USD.CC Hedera Hashgraph 20260428 0 0.0897704584 0.0897704584 0.0882999401 0.0889455675 53056347 0.0889455675 down up incorrect
HBD-USD.CC Hive Backed Dollar 20260428 0 0.9551783658 0.9551783658 0.9159450892 0.9302194242 520 0.9302194242 down down correct
HBN-USD.CC HoboNickels 20260428 0 0.000682702665 0.000682702665 0.000682702665 0.000682702665 0 0.000682702665
HBO-USD.CC Hash Bridge Oracle 20260428 0 0.0109935096 0.0109935096 0.0109935096 0.0109935096 0 0.0109935096
HBX-USD.CC HashBX 20260428 0 0.00014491316167 0.0001458102887 0.00014431924883 0.00014465725137 6 0.00014465725137 down down correct
HEDG-USD.CC HedgeTrade 20260428 0 4.68097139E-6 4.70644334E-6 4.62138161E-6 4.67173828E-6 0 4.67173828E-6 down down correct
HEGIC-USD.CC HEGIC 20260428 0 0.0160283496 0.0161155694 0.0158243053 0.0159967341 5 0.0159967341 down down correct
HELMET-USD.CC Helmet Insure 20260428 0 0.0021575609371 0.0021575609371 0.00214671154226 0.00214671154226 0 0.00214671154226 down down correct
HEX-USD.CC HEX 20260428 0 0.00059689668314 0.00060647208586 0.00059550095243 0.0005995919021 16553 0.0005995919021 up up correct
HEZ-USD.CC Hermez Network 20260428 0 3.2654571869 3.2763033683 3.2463994125 3.2720455798 0 3.2720455798 up up correct
HGET-USD.CC Hedget 20260428 0 0.055310094 0.0553547021 0.0549600209 0.0551586518 54975 0.0551586518 down down correct
HIBS-USD.CC Hiblocks 20260428 0 8.24431605E-6 9.16593249E-6 7.83373534E-6 8.55004085E-6 29532 8.55004085E-6 up up correct
HIGH-USD.CC Highstreet 20260428 0 0.22718200087547 0.24362599849701 0.21784299612045 0.21805900335312 30702604 0.21805900335312 down down correct
HMQ-USD.CC Humaniq 20260428 0 0.00088686145247 0.00088686145247 0.00088686145247 0.00088686145247 0 0.00088686145247
HNS-USD.CC Handshake 20260428 0 0.00547420454492 0.0054772846171 0.00527500217926 0.00530232893101 4547 0.00530232893101 down down correct
HNST-USD.CC Honest 20260428 0 0.00191611059585 0.00191824934169 0.00185200754816 0.0018549222912 0 0.0018549222912 down down correct
HNT-USD.CC Helium 20260428 0 0.9931710352 0.9941553078 0.9481832416 0.9497881894 2065782 0.9497881894 down up incorrect
HNY-USD.CC Honey 20260428 0 1.0093686986 1.014264109 1.0045204541 1.0108203477 0 1.0108203477 up down incorrect
HOGE-USD.CC Hoge Finance 20260428 0 4.53567025E-6 4.54550483E-6 4.34943132E-6 4.37114786E-6 0 4.37114786E-6 down up incorrect
HOPR-USD.CC HOPR 20260428 0 0.0221962681 0.023922799 0.0212785241 0.0216286453 295627 0.0216286453 down up incorrect
HOT-USD.CC Hydro Protocol 20260428 0 0.00043811824095 0.00044356338191 0.00043146124421 0.00044022152874 0 0.00044022152874 up down incorrect
HOT1-USD.CC Holo 20260428 0 0.00044062610381 0.00044363211977 0.00043200536266 0.0004422176747 4531073 0.0004422176747 up up correct
HPY-USD.CC Hyper Pay 20260428 0 0.00030255209695 0.00030564867398 0.00029995866764 0.00030424981641 34051 0.00030424981641 up up correct
HT-USD.CC Huobi Token 20260428 0 0.1691891071 0.1724499437 0.1620838404 0.1659813801 77338 0.1659813801 down down correct
HTR-USD.CC Hathor Network 20260428 0 0.0045727929028 0.00472220854078 0.00451767382123 0.00458038643738 84058 0.00458038643738 up up correct
HUB-USD.CC Hub - Human Trust Protocol 20260428 0 5.09906119E-5 5.09906119E-5 5.09906119E-5 5.09906119E-5 0 5.09906119E-5
HUNT-USD.CC HUNT 20260428 0 0.1003879838 0.1030730286 0.1003385872 0.1029498059 69022 0.1029498059 up up correct
HUSH-USD.CC Hush 20260428 0 0.0335279426 0.0335279426 0.0335279426 0.0335279426 0 0.0335279426
HVCO-USD.CC High Voltage 20260428 0 0.00095124452872 0.00095124452872 0.00095124452872 0.00095124452872 0 0.00095124452872
HXRO-USD.CC Hxro 20260428 0 0.00353553792968 0.00355654304881 0.00323132431135 0.00328166089261 0 0.00328166089261 down down correct
HYDRA-USD.CC HYDRA 20260428 0 0.0317517834 0.0327218269 0.0317509122 0.0326580475 77737 0.0326580475 up up correct
HYVE-USD.CC Hyve 20260428 0 0.00084775217666 0.00107827401031 0.00084167486916 0.00107827401031 857 0.00107827401031 up up correct
IBANK-USD.CC iBank 20260428 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
IBS-USD.CC IBStoken 20260428 0 0.00072961898504 0.00073250215709 0.00072953558969 0.00073186972138 147484 0.00073186972138 up up correct
ICHI-USD.CC ICHI 20260428 0 0.1208228134 0.1208577668 0.1194510243 0.1197756165 0 0.1197756165 down down correct
ICOB-USD.CC ICOBID 20260428 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ICON-USD.CC Iconic 20260428 0 0.00267113769464 0.00267113769464 0.00267113769464 0.00267113769464 0 0.00267113769464
ICP-USD.CC Internet Computer 20260428 0 2.4270931732 2.4380490193 2.3871596822 2.3981869395 35881279 2.3981869395 down down correct
ICX-USD.CC ICON 20260428 0 0.0379289309 0.0382593179 0.0370218581 0.0376295268 584839 0.0376295268 down down correct
ID-USD.CC Infinite Divs 20260428 0 0.00311200923739 0.00323636137892 0.00311200923739 0.00321071712842 0 0.00321071712842 up up correct
IDEX-USD.CC IDEX 20260428 0 0.00228312320001 0.00234505354381 0.00208122938655 0.00224195101297 424184 0.00224195101297 down down correct
IDLE-USD.CC IDLE 20260428 0 0.00047620901414 0.00047880035052 0.00047014677044 0.00047526970284 3 0.00047526970284 down down correct
IETHEREUM-USD.CC iEthereum 20260428 0 0.00582714908703 0.00582714908703 0.00582714908703 0.00582714908703 0 0.00582714908703
IFT-USD.CC InvestFeed 20260428 0 0.00099328276839 0.00099328276839 0.00099328276839 0.00099328276839 0 0.00099328276839
ILC-USD.CC ILCoin 20260428 0 0.0007091569105 0.0007091569105 0.0007091569105 0.0007091569105 0 0.0007091569105
ILV-USD.CC Illuvium 20260428 0 4.8504884191 4.914390438 4.7653723336 4.8296536279 6909448 4.8296536279 down down correct
IMS-USD.CC Independent Money System 20260428 0 0.00115328415207 0.00115328415207 0.00115328415207 0.00115328415207 0 0.00115328415207
IND-USD.CC Indorse Token 20260428 0 0.00074089068863 0.00074089068863 0.00074089068863 0.00074089068863 0 0.00074089068863
INDEX-USD.CC Index Cooperative 20260428 0 0.2502648751 0.2599960022 0.2500028751 0.2599954107 10615 0.2599954107 up down incorrect
INJ-USD.CC Injective Protocol 20260428 0 3.5885514364 3.6539011893 3.4840014762 3.5675777479 59290569 3.5675777479 down up incorrect
INXT-USD.CC Internxt 20260428 0 0.061887721 0.061887721 0.061887721 0.061887721 0 0.061887721
ION-USD.CC ION 20260428 0 18.9943351411 19.4927991982 17.9452911352 18.0147687611 0 18.0147687611 down down correct
IOST-USD.CC IOST 20260428 0 0.00109332075026 0.00109813151552 0.00107709211874 0.00108543530551 5927358 0.00108543530551 down down correct
IOTX-USD.CC IoTeX 20260428 0 0.00478144893671 0.00478853773275 0.00463531343266 0.00472040802869 1131166 0.00472040802869 down down correct
IQ-USD.CC Everipedia 20260428 0 0.00108757965467 0.00109210747976 0.00108150022416 0.0010848931039 1072553 0.0010848931039 down down correct
IRIS-USD.CC IRISnet 20260428 0 0.0237540039 0.0289340972 0.0219051853 0.0288558267 100146 0.0288558267 up up correct
ISIKC-USD.CC Isiklar Coin 20260428 0 0.2303015962 0.2308193817 0.2297264852 0.2307588663 422690 0.2307588663 up up correct
ITAM-USD.CC ITAM Games 20260428 0 0.00680347199073 0.00680347199073 0.00680347199073 0.00680347199073 0 0.00680347199073
IXC-USD.CC Ixcoin 20260428 0 0.0335544844 0.0335544844 0.0335544844 0.0335544844 0 0.0335544844
JADE-USD.CC Jade Currency 20260428 0 0.00027226899489 0.00027385944878 0.00025694845438 0.00025694845438 0 0.00025694845438 down up incorrect
JASMY-USD.CC JasmyCoin 20260428 0 0.00589678989004 0.00600119259969 0.00585273115279 0.00590961930414 13075622 0.00590961930414 up down incorrect
JEWEL-USD.CC DeFi Kingdoms 20260428 0 0.00766597737688 0.00766597737688 0.00744597775986 0.00744597775986 0 0.00744597775986 down down correct
JFC-USD.CC JFIN 20260428 0 0.0552936999 0.0558641975 0.0540413288 0.054478301 9324 0.054478301 down down correct
JFI-USD.CC JackPool finance 20260428 0 7.2048257529 7.4781007265 6.74532275 6.9812168427 793 6.9812168427 down down correct
JGN-USD.CC Juggernaut 20260428 0 0.00144915751546 0.00144915751546 0.00140332264645 0.00140332264645 0 0.00140332264645 down down correct
JRT-USD.CC Jarvis Reward Token 20260428 0 0.00095404054857 0.00095923205042 0.00094189540615 0.0009521587256 36 0.0009521587256 down up incorrect
JST-USD.CC JUST 20260428 0 0.0818367944 0.0848477043 0.0810924675 0.0847253778 30786460 0.0847253778 up down incorrect
JUP-USD.CC Jupiter 20260428 0 0.00026475842189 0.00026475842189 1.439704697E-5 0.00026387574396 0 0.00026387574396 down up incorrect
JUV-USD.CC Juventus Fan Token 20260428 0 0.5099206255 0.510774684 0.4789383969 0.4960161765 3504423 0.4960161765 down up incorrect
KAI-USD.CC kaicoin 20260428 0 0.00062153006847 0.00062156866555 0.00059414988422 0.00060064469414 8318 0.00060064469414 down down correct
KAN-USD.CC BitKan 20260428 0 0.00063400439421 0.00063400439421 0.00061689018865 0.00061689018865 92063 0.00061689018865 down down correct
KAVA-USD.CC Kava 20260428 0 0.0607461704 0.0621338013 0.059493149 0.059510444 4271132 0.059510444 down down correct
KCS-USD.CC KuCoin Shares 20260428 0 8.485712224 8.5054116828 8.3728295643 8.4547849681 11208643 8.4547849681 down down correct
KDA-USD.CC Kadena 20260428 0 0.0105347172 0.0105482257 0.0103404918 0.010348513 7602 0.010348513 down down correct
KDAG-USD.CC King DAG 20260428 0 0.00098708727665 0.00104560982172 0.0008681285382 0.0009274611456 0 0.0009274611456 down down correct
KDG-USD.CC Kingdom Game 4.0 20260428 0 2.238680237E-5 2.238681304E-5 2.238250023E-5 2.238681304E-5 0 2.238681304E-5 up up correct
KEEP-USD.CC Keep network 20260428 0 0.0858804909 0.0967806104 0.0740098256 0.0825560492 10292 0.0825560492 down down correct
KEX-USD.CC Kira Network 20260428 0 0.0044027557878 0.0044027557878 0.00433678378385 0.00433678378385 0 0.00433678378385 down down correct
KEYFI-USD.CC KeyFi 20260428 0 0.0104177474 0.0104177474 0.0104177474 0.0104177474 0 0.0104177474
KIN-USD.CC Kin 20260428 0 5.9336128E-7 7.1300252E-7 5.8809495E-7 6.0487518E-7 59901 6.0487518E-7 up up correct
KISHU-USD.CC Kishu Inu 20260428 0 8.843E-11 9.076E-11 8.554E-11 8.971E-11 174899 8.971E-11 up up correct
KLAY-USD.CC Klaytn 20260428 0 0.0473503322 0.0474627306 0.0472540959 0.047349323 846 0.047349323 down down correct
KLIMA-USD.CC Klima DAO 20260428 0 0.0420499284 0.0422647631 0.0415033336 0.0422198487 39 0.0422198487 up down incorrect
KLV-USD.CC Klever 20260428 0 0.00089459935058 0.00090477527283 0.00088891304967 0.00089664030386 131590 0.00089664030386 up up correct
KMD-USD.CC Komodo 20260428 0 0.00316872565796 0.00388365898892 0.00243490101933 0.00386004783064 95567 0.00386004783064 up down incorrect
KNC-USD.CC Kyber Network Crystal v2 20260428 0 0.1442811179 0.1469349287 0.1423547156 0.1423796359 3631491 0.1423796359 down up incorrect
KOBO-USD.CC Kobocoin 20260428 0 0.00333725664704 0.00333725664704 0.00333725664704 0.00333725664704 0 0.00333725664704
KP3R-USD.CC Keep3rV1 20260428 0 0.9916441725 1.0669733433 0.9846736155 1.0216368896 4490 1.0216368896 up up correct
KRL-USD.CC Kryll 20260428 0 0.1517208215 0.1534588784 0.1517017965 0.1525205081 124570 0.1525205081 up up correct
KSM-USD.CC Kusama 20260428 0 4.7394027953 4.818128772 4.7150769763 4.7978241839 5177378 4.7978241839 up up correct
KTON-USD.CC Darwinia Commitment Token 20260428 0 1.595961402 1.6515417857 1.5627596329 1.6468152592 812 1.6468152592 up up correct
KUJI-USD.CC Kujira 20260428 0 0.0277765365 0.0277765365 0.0270709112 0.027348389 0 0.027348389 down down correct
KURT-USD.CC Kurrent 20260428 0 0.00072213275735 0.00072213275735 0.00072213275735 0.00072213275735 0 0.00072213275735
LANA-USD.CC LanaCoin 20260428 0 0.00077403002149 0.00077464551133 0.00075687666748 0.00076329885924 153 0.00076329885924 down down correct
LAYER-USD.CC UniLayer 20260428 0 0.00121463723293 0.00121463723293 0.00121463723293 0.00121463723293 0 0.00121463723293
LAZIO-USD.CC Lazio Fan Token 20260428 0 0.6497945972 0.6506151437 0.6247236585 0.6366127604 1492964 0.6366127604 down down correct
LBK-USD.CC Liberbank 20260428 0 5438.7616779335 5438.7616779335 5438.7616779335 5438.7616779335 0 5438.7616779335
LCC-USD.CC Litecoin Cash 20260428 0 0.00232207019393 0.00232393653398 0.00227063000244 0.00228989657772 0 0.00228989657772 down down correct
LCX-USD.CC LCX 20260428 0 0.0310023703 0.0323268876 0.0290319626 0.0298398994 247945 0.0298398994 down down correct
LDO-USD.CC Leonardo SPA 20260428 0 0.4074797718 0.415724565 0.3853484347 0.3870710034 75676166 0.3870710034 down down correct
LET-USD.CC LinkEye 20260428 0 0.00011019462608 0.00011019462608 0.00011019462608 0.00011019462608 0 0.00011019462608
LIKE-USD.CC LikeCoin 20260428 0 0.00095693447985 0.00151368108257 0.00095481387491 0.00145997360713 0 0.00145997360713 up up correct
LINEAR-USD.CC Linear 20260428 0 1.239131274E-5 1.23985029E-5 1.235607527E-5 1.236706708E-5 919 1.236706708E-5 down down correct
LINK-USD.CC Chainlink 20260428 0 9.320961963 9.3285741411 9.1621045806 9.2396246214 191665897 9.2396246214 down down correct
LINKA-USD.CC LINKA 20260428 0 0.00027203192672 0.00027203192672 0.00026490683362 0.00026716609525 378 0.00026716609525 down down correct
LIT1-USD.CC Litentry 20260428 0 0.0805625961 0.0824140757 0.078871941 0.0824140238 1838 0.0824140238 up up correct
LIVE-USD.CC Live Stars 20260428 0 0.0128005124 0.0128005124 0.0128005124 0.0128005124 0 0.0128005124
LKN-USD.CC LinkCoin Token 20260428 0 0.00013401820975 0.00013401820975 0.00013401820975 0.00013401820975 0 0.00013401820975
LON-USD.CC Tokenlon 20260428 0 0.2635296132 0.2657478646 0.26246212 0.2646343338 2265 0.2646343338 up up correct
LOOKS-USD.CC LooksRare 20260428 0 0.00036592153595 0.00150836374868 0.0003598938621 0.00037104289663 626392 0.00037104289663 up up correct
LOOM-USD.CC Loom Network 20260428 0 0.00531691481382 0.00531691481382 0.00531691481382 0.00531691481382 0 0.00531691481382
LPT-USD.CC Livepeer 20260428 0 2.132754242 2.1355111185 2.0897710389 2.1253676414 11262470 2.1253676414 down down correct
LRC-USD.CC Loopring 20260428 0 0.0168586887 0.0193164508 0.0166394739 0.017835123 12396691 0.017835123 up up correct
LSK-USD.CC Lisk 20260428 0 0.1272062034 0.1307692557 0.125890252 0.1301538188 2322530 0.1301538188 up up correct
LTC-USD.CC Litecoin 20260428 0 55.5499241873 55.7185161885 54.784883965 55.7184650832 212246070 55.7184650832 up up correct
LTCR-USD.CC Litecred 20260428 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
LTO-USD.CC LTO Network 20260428 0 0.00261214178059 0.00265981581484 0.00258657609731 0.00262523575538 1915 0.00262523575538 up up correct
LTX-USD.CC Lattice Token 20260428 0 0.0117163059 0.0117515208 0.0115095016 0.0116773641 60236 0.0116773641 down down correct
LUN-USD.CC Lunyr 20260428 0 0.00303257243565 0.00303257243565 0.00303257243565 0.00303257243565 0 0.00303257243565
LUNA20314-USD.CC Terra 20260428 0 0.0666438397 0.0704605332 0.0642998782 0.0650737973 38855127 0.0650737973 down down correct
MAN-USD.CC Matrix AI Network 20260428 0 0.00164299599428 0.00166039532062 0.00151430574266 0.00154297131589 50356 0.00154297131589 down down correct
MANA-USD.CC Decentraland 20260428 0 0.0929972336 0.0935158121 0.0913631062 0.0915528964 17394239 0.0915528964 down up incorrect
MANNA-USD.CC Manna 20260428 0 0.00077490752757 0.00077490752757 0.00077490752757 0.00077490752757 0 0.00077490752757
MAP-USD.CC MAP Protocol 20260428 0 0.00309282351793 0.00317011703675 0.00308563705248 0.00316043098937 190793 0.00316043098937 up down incorrect
MAPS-USD.CC MAPS 20260428 0 0.00188545722078 0.00198062503534 0.00188545722078 0.00191355006307 0 0.00191355006307 up down incorrect
MARSCOIN-USD.CC Marscoin 20260428 0 0.0385664378 0.0385664378 0.0385664378 0.0385664378 0 0.0385664378
MASQ-USD.CC MASQ 20260428 0 0.0134380126 0.0140333474 0.0134380126 0.0140333474 0 0.0140333474 up up correct
MATH-USD.CC MATH 20260428 0 0.0258739102 0.0259167055 0.0252834072 0.0254517102 95178 0.0254517102 down down correct
MATTER-USD.CC AntiMatter 20260428 0 0.00289892989001 0.0030164438558 0.00287458006985 0.0029362706073 599 0.0029362706073 up up correct
MAX-EXCHANGE-TOKEN-USD.CC Maxcoin 20260428 0 0.2880361967 0.2880495381 0.2855848067 0.2874793647 24473 0.2874793647 down down correct
MAX-USD.CC Maxcoin 20260428 0 0.00147623014107 0.00147623014107 0.00147623014107 0.00147623014107 0 0.00147623014107
MAY-USD.CC Theresa May Coin 20260428 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
MBL-USD.CC MovieBloc 20260428 0 0.00094149744653 0.00094472838403 0.00093260454056 0.00093388672063 2070840 0.00093388672063 down down correct
MBOX-USD.CC Mobox 20260428 0 0.0128221398 0.0131560181 0.0127301759 0.0129302759 1994411 0.0129302759 up up correct
MCB-USD.CC MCDEX 20260428 0 1.5364780983 1.5378964613 1.5364780983 1.5378964613 3 1.5378964613 up up correct
MDX-USD.CC Mdex 20260428 0 0.00065462185427 0.00065758840844 0.00064674377999 0.00064865549814 59 0.00064865549814 down up incorrect
MED-USD.CC MediBloc 20260428 0 0.00219566678646 0.00219757831188 0.00215583352824 0.00217373002646 153383 0.00217373002646 down up incorrect
MEME-USD.CC Memetic - PepeCoin 20260428 0 0.00055692448362 0.00057433524657 0.00055672412924 0.00057183432951 1539 0.00057183432951 up up correct
MEMETIC-USD.CC Memetic - PepeCoin 20260428 0 0.00055692448362 0.00057433524657 0.00055672412924 0.00057183432951 1539 0.00057183432951 up up correct
META-USD.CC Metadium 20260428 0 0.00969529846389 0.00989537304993 0.00967405714268 0.00983289848276 63886 0.00983289848276 up up correct
METIS-USD.CC MetisDAO 20260428 0 3.5617082037 3.6147182706 3.5324917235 3.5341022714 3256898 3.5341022714 down down correct
MFT-USD.CC Mainframe 20260428 0 0.00053362227912 0.00053362227912 0.00053362227912 0.00053362227912 0 0.00053362227912
MICRO-USD.CC Micromines 20260428 0 4.572337E-8 4.604634E-8 4.572337E-8 4.600229E-8 0 4.600229E-8 up up correct
MINA-USD.CC Mina 20260428 0 0.0624060182 0.0627257368 0.0611298975 0.0611953932 3924577 0.0611953932 down down correct
MIOTA-USD.CC IOTA 20260428 0 0.0568941372 0.0568993013 0.0556645585 0.0558657025 9654723 0.0558657025 down up incorrect
MIRROR-USD.CC Mirror Protocol 20260428 0 0.00520641009453 0.0053265373972 0.00496982029063 0.005052798322 1793 0.005052798322 down up incorrect
MITH-USD.CC Mithril 20260428 0 1.725617269E-5 1.725617269E-5 1.725617269E-5 1.725617269E-5 0 1.725617269E-5
MIX-USD.CC MixMarvel 20260428 0 3.67791105E-6 3.74572303E-6 3.65082412E-6 3.72658195E-6 4441 3.72658195E-6 up up correct
MKR-USD.CC Maker 20260428 0 1998.2908022196 2001.4519667517 1761.0288750104 1926.0170617207 133198 1926.0170617207 down down correct
MLN-USD.CC Melon 20260428 0 3.0896308032 3.1287637426 3.0760978366 3.127487083 2383391 3.127487083 up up correct
MMO-USD.CC MMOCoin 20260428 0 7.75731787E-6 8.10581388E-6 7.75731787E-6 7.97580714E-6 0 7.97580714E-6 up up correct
MNTP-USD.CC GoldMint 20260428 0 0.0148463458 0.0148463458 0.0148463458 0.0148463458 0 0.0148463458
MOB-USD.CC MobileCoin 20260428 0 0.1690408023 0.1798261534 0.1674317144 0.1778171535 6875 0.1778171535 up up correct
MOC-USD.CC Moss Coin 20260428 0 0.02787124 0.0289596075 0.0276300565 0.0279586602 412254 0.0279586602 up up correct
MODX-USD.CC MODEL-X-coin 20260428 0 0.00115314322527 0.00115314322527 0.00115314322527 0.00115314322527 0 0.00115314322527
MOJO-USD.CC MojoCoin 20260428 0 0.00143304703627 0.00143304703627 0.00143304703627 0.00143304703627 0 0.00143304703627
MOLK-USD.CC MobilinkToken 20260428 0 2.720713714E-5 2.720713714E-5 2.720713714E-5 2.720713714E-5 0 2.720713714E-5
MONA-USD.CC MonaCoin 20260428 0 0.0965477014 0.1009467259 0.0945596789 0.0966372442 20657 0.0966372442 up up correct
MONAVALE-USD.CC Monavale 20260428 0 48.2089248053 48.4712582279 44.847592652 44.8478326869 1282 44.8478326869 down down correct
MORPHER-USD.CC Morpher 20260428 0 0.00067881599626 0.00067881599626 0.00067881599626 0.00067881599626 0 0.00067881599626
MOTA-USD.CC MotaCoin 20260428 0 0.00233536338078 0.00233536338078 0.0015417579335 0.00228989657772 1592 0.00228989657772 down down correct
MOTO-USD.CC Motocoin 20260428 0 0.00227398044905 0.00227398044905 0.00227398044905 0.00227398044905 0 0.00227398044905
MOVR-USD.CC Moonriver 20260428 0 2.2988307317 2.4054652996 2.2384937221 2.2862077295 13281083 2.2862077295 down down correct
MPH-USD.CC Chasyr Token 20260428 0 0.0152640819 0.0153471428 0.0150697668 0.0152339738 13 0.0152339738 down down correct
MRPH-USD.CC Morpheus Network 20260428 0 0.0210013398 0.0210014034 0.0188179933 0.020157481 317 0.020157481 down down correct
MRX-USD.CC Metrix 20260428 0 1.1111111E-5 1.1111111E-5 1.1111111E-5 1.1111111E-5 0 1.1111111E-5
MST-USD.CC MustangCoin 20260428 0 0.0080473138248 0.0080473138248 0.0080473138248 0.0080473138248 0 0.0080473138248
MT-USD.CC MyToken 20260428 0 0.00027001771243 0.00027001771243 0.00027001771243 0.00027001771243 0 0.00027001771243
MTA-USD.CC Meta 20260428 0 0.0292724289 0.0302248459 0.0290396543 0.0296650692 8 0.0296650692 up up correct
MTL-USD.CC Metal 20260428 0 0.2994411715 0.3001766907 0.2947307395 0.2985985609 762625 0.2985985609 down down correct
MTLX-USD.CC Mettalex 20260428 0 0.0336069124 0.0336069124 0.0336069124 0.0336069124 0 0.0336069124
MTRG-USD.CC Meter Governance 20260428 0 0.0206298278 0.0221393201 0.0203869799 0.0217665781 67471 0.0217665781 up up correct
MTV-USD.CC MultiVAC 20260428 0 0.00026218756821 0.00026421625066 0.00025999878117 0.00026383848076 197637 0.00026383848076 up up correct
MULTI-USD.CC Multichain 20260428 0 0.1952924687 0.2010274776 0.1764347943 0.1961702922 2738 0.1961702922 up up correct
MUSE-USD.CC Muse 20260428 0 0.3229921885 0.3360894377 0.3220671386 0.3351624013 711 0.3351624013 up up correct
MX-USD.CC MX Token 20260428 0 1.7639473812 1.7677432784 1.7589361074 1.7674873341 5955500 1.7674873341 up up correct
MXC-USD.CC Machine Xchange Coin 20260428 0 0.00049524168685 0.00051057742085 0.000448192714 0.00046675440769 3142 0.00046675440769 down down correct
MYST-USD.CC Mysterium 20260428 0 0.1634174743 0.1669127158 0.1609153947 0.1641448094 98666 0.1641448094 up down incorrect
NAS-USD.CC Nebulas 20260428 0 4.000436183E-5 4.000436183E-5 4.000436183E-5 4.000436183E-5 0 4.000436183E-5
NAV-USD.CC NavCoin 20260428 0 0.0364026717 0.0364581484 0.0333698313 0.0337928939 52812 0.0337928939 down up incorrect
NBOT-USD.CC Naka Bodhi Token 20260428 0 0.00887578534107 0.00888967928135 0.00869985025196 0.00886900506939 785 0.00886900506939 down down correct
NCDT-USD.CC Nuco.cloud 20260428 0 0.0115047034 0.0115575208 0.0113869716 0.0114153527 68678 0.0114153527 down up incorrect
NCT-USD.CC PolySwarm 20260428 0 0.00776745366378 0.00784624492608 0.00761600040595 0.00763772016292 183734 0.00763772016292 down up incorrect
NDX-USD.CC nDEX 20260428 0 0.00147573027095 0.00148376059676 0.00145694390559 0.00147281942704 7 0.00147281942704 down up incorrect
NEAR-USD.CC NEAR Protocol 20260428 0 1.3639535663 1.3649114948 1.3315991852 1.3471774383 134311080 1.3471774383 down up incorrect
NEO-USD.CC NEO 20260428 0 2.8653109676 2.8683628134 2.8224440632 2.8560864243 9938364 2.8560864243 down up incorrect
NEST-USD.CC Nest Protocol 20260428 0 0.00018200126143 0.00018204852849 0.00018194177676 0.00018196756355 411871 0.00018196756355 down down correct
NETKO-USD.CC Netko 20260428 0 0.00568495661036 0.00568495661036 0.00568495661036 0.00568495661036 0 0.00568495661036
NEU-USD.CC Neumark 20260428 0 0.00387018322501 0.0123944518 0.00386210064606 0.0122133072 69 0.0122133072 up up correct
NEVA-USD.CC NevaCoin 20260428 0 0.00284520314498 0.00284520314498 0.00284520314498 0.00284520314498 0 0.00284520314498
NEW-USD.CC Newton 20260428 0 0.00154350855251 0.0015546106491 0.00154249850599 0.0015546106491 3576726 0.0015546106491 up up correct
NEXO-USD.CC Nexo 20260428 0 0.9022530117 0.9038414539 0.8783351163 0.8905905512 5982368 0.8905905512 down down correct
NIM-USD.CC Nimiq 20260428 0 0.00052098542127 0.00052702282924 0.00051468084685 0.00052500199374 73673 0.00052500199374 up up correct
NKN-USD.CC NKN 20260428 0 0.00811064979719 0.00845530265728 0.00797824339769 0.00808332037669 257001 0.00808332037669 down down correct
NLC2-USD.CC NoLimitCoin 20260428 0 0.00124846402504 0.0012510803791 0.00122579513523 0.001243019412 6828 0.001243019412 down down correct
NMC-USD.CC Namecoin 20260428 0 0.889283006 0.8901910986 0.8623112049 0.865661399 6822 0.865661399 down down correct
NMR-USD.CC Numeraire 20260428 0 9.0576955456 9.060742943 8.8790704339 8.9162703134 5241810 8.9162703134 down down correct
NOW-USD.CC NOW Token 20260428 0 0.4828202244 0.4901534341 0.4777685527 0.4778639064 0 0.4778639064 down up incorrect
NPXS-USD.CC Pundi X 20260428 0 9.92637489E-6 9.9803902E-6 9.80000999E-6 9.90679535E-6 0 9.90679535E-6 down up incorrect
NRG-USD.CC Energi 20260428 0 0.0125245185 0.0125773451 0.012516475 0.0125663044 102824 0.0125663044 up down incorrect
NSURE-USD.CC Nsure.Network 20260428 0 0.00091000630714 0.00091016567608 0.00088975867185 0.00089983982137 52696 0.00089983982137 down down correct
NTK-USD.CC NetKoin 20260428 0 0.00012058300724 0.00012058300724 0.00012058300724 0.00012058300724 0 0.00012058300724
NU-USD.CC NuCypher 20260428 0 0.0200439129 0.0200439129 0.019559657 0.0198708322 0 0.0198708322 down up incorrect
NULS-USD.CC NULS 20260428 0 0.00360002495134 0.00360076718325 0.00359884833155 0.00359935839986 0 0.00359935839986 down up incorrect
OBSR-USD.CC Observer 20260428 0 0.00061102251889 0.00061442320882 0.00060660154107 0.00061296295678 16500 0.00061296295678 up up correct
OCEAN-USD.CC Ocean Protocol 20260428 0 0.1321929081 0.1321945023 0.1300171501 0.1309669122 5555 0.1309669122 down down correct
OCP-USD.CC OC Protocol 20260428 0 0.00070948547122 0.00070948547122 0.00070948547122 0.00070948547122 0 0.00070948547122
OG-USD.CC OG Fan Token 20260428 0 3.0187026267 3.064962871 2.9919126048 2.996814907 4521100 2.996814907 down down correct
OGN-USD.CC Origin Protocol 20260428 0 0.0230923974 0.0237977877 0.0229058804 0.0233078005 5218919 0.0233078005 up up correct
OKB-USD.CC OKB 20260428 0 83.7147773543 84.1967264709 82.3798058848 82.8441927926 26323536 82.8441927926 down up incorrect
OKT-USD.CC OKExChain 20260428 0 4.9613343864 4.9626228812 4.9597128409 4.9604157859 3700 4.9604157859 down up incorrect
OLT-USD.CC OneLedger 20260428 0 0.00030200209314 0.00030305516467 0.00029993820572 0.00030194625117 140987 0.00030194625117 down up incorrect
OM-USD.CC MANTRA DAO 20260428 0 0.0107101766 0.0107489012 0.010393477 0.0106491639 78239 0.0106491639 down down correct
OMG-USD.CC OmiseGO 20260428 0 0.0607455942 0.0617818613 0.0601573677 0.0610201988 909256 0.0610201988 up up correct
OMNI-USD.CC Omni 20260428 0 1.131 1.131 1.131 1.131 30 1.131
ONE-USD.CC Harmony 20260428 0 0.0004680000129156 0.0004689999914262 0.0004490000137594 0.0004550000012387 0 0.0004550000012387 down down correct
ONION-USD.CC DeepOnion 20260428 0 0.0177640842 0.0177640842 0.0177640842 0.0177640842 0 0.0177640842
ONT-USD.CC Ontology 20260428 0 0.0713172973 0.0734822887 0.0703565055 0.0727548992 9759071 0.0727548992 up up correct
ONTOLOGY-GAS-USD.CC Ontology Gas 20260428 0 0.073573456 0.0761666989 0.0729622732 0.0758918613 2194296 0.0758918613 up up correct
ONX-USD.CC Onix 20260428 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
OPAL-USD.CC Opal 20260428 0 0.00372016463402 0.00372016463402 0.00372016463402 0.00372016463402 0 0.00372016463402
OPIUM-USD.CC Opium 20260428 0 0.0147380344 0.0148182328 0.014550416 0.0147089639 14 0.0147089639 down down correct
ORAI-USD.CC Oraichain Token 20260428 0 0.5108592695 0.514815045 0.4896163061 0.4942795523 124783 0.4942795523 down down correct
ORBS-USD.CC Orbs 20260428 0 0.00869570282344 0.00874422209963 0.00848304184738 0.00852526238842 3558504 0.00852526238842 down down correct
ORC-USD.CC Oracle System 20260428 0 0.00191611059585 0.001972117538 0.00185490790464 0.0019708549344 0 0.0019708549344 up up correct
ORION-USD.CC Orion Finance 20260428 0 0.00084761470222 0.00084955203254 0.00082387717328 0.00084426730777 1099 0.00084426730777 down down correct
ORN-USD.CC Orion Protocol 20260428 0 0.0349251115 0.0368733985 0.0349251115 0.0356740494 0 0.0356740494 up up correct
OSMO-USD.CC Osmosis 20260428 0 0.0315688129 0.0317062977 0.031332105 0.031539965 1769551 0.031539965 down down correct
OUSD-USD.CC Origin Dollar 20260428 0 0.9994707814 0.9997552035 0.9993206274 0.9996042037 0 0.9996042037 up up correct
OVR-USD.CC Ovr 20260428 0 0.0423475911 0.0439109892 0.0418602098 0.0431020336 130770 0.0431020336 up up correct
OXT-USD.CC Orchid Protocol 20260428 0 0.00934936558068 0.00951023137914 0.00928291109474 0.00934476257172 1221556 0.00934476257172 down down correct
PAID-USD.CC PAID Network 20260428 0 9.982900924E-5 9.982900924E-5 9.982900924E-5 9.982900924E-5 0 9.982900924E-5
PAK-USD.CC Pakcoin 20260428 0 0.00599848069521 0.00599848069521 0.00599848069521 0.00599848069521 0 0.00599848069521
PART-USD.CC Particl 20260428 0 0.1644606351 0.1645722619 0.1566973963 0.1570720399 53978 0.1570720399 down down correct
PAXG-USD.CC PAX Gold 20260428 0 4684.7784422985 4689.590754829 4555.7031094237 4586.4201063277 227199498 4586.4201063277 down down correct
PBR-USD.CC Petroleo Brasileiro SA 20260428 0 0.00025933403662 0.00025933403662 0.00025933403662 0.00025933403662 0 0.00025933403662
PBTC-USD.CC pTokens BTC 20260428 0 142.6207172763 142.6207172763 142.6207172763 142.6207172763 0 142.6207172763
PEAK-USD.CC MarketPeak 20260428 0 6.928991689E-5 7.192818433E-5 5.849733801E-5 7.163739434E-5 0 7.163739434E-5 up down incorrect
PERL-USD.CC Perlin 20260428 0 0.00012544914499 0.00012544914499 0.00012544914499 0.00012544914499 0 0.00012544914499
PERP-USD.CC Perpetual Protocol 20260428 0 0.0256691197 0.025843251 0.0251249256 0.0252053932 167330 0.0252053932 down up incorrect
PEX-USD.CC PosEx 20260428 0 0.00301656071774 0.00301656071774 0.00301656071774 0.00301656071774 0 0.00301656071774
PHA-USD.CC Phala Network 20260428 0 0.0318993383 0.0322817509 0.0313997971 0.0317350783 6545156 0.0317350783 down down correct
PHB-USD.CC Red Pulse Phoenix 20260428 0 0.11368100345135 0.12115799635649 0.11309300363064 0.11522299796343 3809382 0.11522299796343 up up correct
PHR-USD.CC Phore 20260428 0 0.00028017921961 0.00028017921961 0.00028017921961 0.00028017921961 0 0.00028017921961
PICKLE-USD.CC Pickle Finance 20260428 0 0.0247966378 0.0247966378 0.0247966378 0.0247966378 0 0.0247966378
PIE-USD.CC PIECoin 20260428 0 0.00113120126032 0.00113120126032 0.00113120126032 0.00113120126032 0 0.00113120126032
PIRATE-USD.CC PirateCash 20260428 0 0.0195898574 0.0195934549 0.0194645055 0.0194915269 31961 0.0194915269 down down correct
PIVX-USD.CC PIVX 20260428 0 0.071456302 0.0727200346 0.0617136461 0.0657666469 2656784 0.0657666469 down down correct
PKB-USD.CC ParkByte 20260428 0 0.00115478762573 0.00115478762573 0.00115478762573 0.00115478762573 0 0.00115478762573
PLAYDAPP-USD.CC PlayDapp 20260428 0 0.00143725015623 0.00147358251012 0.00138274674691 0.00141820296821 7421 0.00141820296821 down down correct
PLBT-USD.CC Polybius 20260428 0 0.0340576124 0.0340847423 0.0333025734 0.0334452744 0 0.0334452744 down down correct
PLNC-USD.CC PLNcoin 20260428 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PLOT-USD.CC PlotX 20260428 0 0.00358136901768 0.00358136901768 0.00351283903069 0.00354218000928 0 0.00354218000928 down down correct
PLR-USD.CC Pillar 20260428 0 0.00059409200773 0.00059732481556 0.00058652908804 0.00059292017494 18 0.00059292017494 down down correct
PLU-USD.CC Pluton 20260428 0 0.1442178424 0.144218601 0.1410194139 0.1425746329 3823 0.1425746329 down down correct
PMA-USD.CC PumaPay 20260428 0 4.23366021E-6 4.23366021E-6 4.23366021E-6 4.23366021E-6 0 4.23366021E-6
PNK-USD.CC Kleros 20260428 0 0.0149859751 0.0149861037 0.0142672394 0.0149223518 21354 0.0149223518 down down correct
POA-USD.CC POA Network 20260428 0 0.0229594595 0.0229594595 0.0229594595 0.0229594595 0 0.0229594595
POLIS-USD.CC Polis 20260428 0 0.00101271166539 0.00101271166539 0.00101271166539 0.00101271166539 0 0.00101271166539
POLK-USD.CC Polkamarkets 20260428 0 0.004053304761 0.00416556141006 0.00390546544571 0.00406808448912 402 0.00406808448912 up up correct
POLS-USD.CC Polkastarter 20260428 0 0.0513425733 0.0518609452 0.0502468122 0.0502483082 104975 0.0502483082 down down correct
POLY-USD.CC Polymath 20260428 0 0.0898933171 0.0983750408 0.0763227643 0.0813237103 3626 0.0813237103 down down correct
POND-USD.CC Marlin 20260428 0 0.00247937793808 0.00250614694006 0.00244042714947 0.00249006158656 821280 0.00249006158656 up up correct
PONZI-USD.CC PonziCoin 20260428 0 0.00109672774428 0.00109672774428 0.00109672774428 0.00109672774428 0 0.00109672774428
POOL-USD.CC POOLCOIN 20260428 0 0.0511431936 0.0513779851 0.0503259709 0.0513779851 0 0.0513779851 up up correct
POOLZ-USD.CC Poolz Finance 20260428 0 0.0880021378 0.0880175355 0.086981904 0.0869864743 49589 0.0869864743 down down correct
POST-USD.CC PostCoin 20260428 0 0.0011531333522 0.0011531333522 0.0011531333522 0.0011531333522 0 0.0011531333522
POSW-USD.CC PoSW Coin 20260428 0 0.00075745134935 0.00075745134935 0.00075745134935 0.00075745134935 0 0.00075745134935
POT-USD.CC PotCoin 20260428 0 0.00075909800756 0.00087383018428 0.00074985822236 0.00085116430915 22852 0.00085116430915 up up correct
POWR-USD.CC Power Ledger 20260428 0 0.0647118377 0.0653070603 0.0643697994 0.0647537088 2207153 0.0647537088 up up correct
POX-USD.CC Pollux Coin 20260428 0 0.0151099261 0.0195471697 0.0149407542 0.0188321933 19578 0.0188321933 up up correct
PPC-USD.CC Peercoin 20260428 0 0.297389093 0.3045442797 0.2864708088 0.286623598 6226 0.286623598 down down correct
PPT-USD.CC Populous 20260428 0 0.036496445 0.0365074897 0.0351815992 0.0351815992 0 0.0351815992 down down correct
PRE-USD.CC Presearch 20260428 0 0.00222466173272 0.00224343275521 0.00210635991073 0.00210635991073 0 0.00210635991073 down down correct
PREMIA-USD.CC Premia 20260428 0 0.0523191199 0.0603615225 0.0512788485 0.0603615225 0 0.0603615225 up up correct
PRIX-USD.CC Privatix 20260428 0 0.00655714319788 0.00655714319788 0.00655714319788 0.00655714319788 0 0.00655714319788
PRO-USD.CC Propy 20260428 0 0.3645400518 0.3649234223 0.3388648174 0.3454910327 6733689 0.3454910327 down down correct
PROM-USD.CC Prometeus 20260428 0 2.2961014719 2.3548966936 2.0673790309 2.1412176858 5759003 2.1412176858 down down correct
PROS-USD.CC ProSwap 20260428 0 0.0193175672 0.0225611715 0.0188724761 0.0192964158 31201 0.0192964158 down down correct
PRQ-USD.CC PARSIQ 20260428 0 0.00039000316097 0.0003900923686 0.00037990824726 0.00037993287047 75489 0.00037993287047 down down correct
PSG-USD.CC Paris Saint-Germain Fan Token 20260428 0 0.803687724 0.8129421363 0.7679328441 0.7858799603 6277334 0.7858799603 down down correct
PTF-USD.CC PowerTrade Fuel 20260428 0 0.00021000145549 0.00021003823294 0.00012005680349 0.00016029690868 52663 0.00016029690868 down down correct
PXC-USD.CC Phoenixcoin 20260428 0 0.0255427721 0.0255633019 0.0253190342 0.025397093 0 0.025397093 down up incorrect
PXI-USD.CC Prime-XI 20260428 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PYR-USD.CC Vulcan Forged PYR 20260428 0 0.2777538053 0.2786533895 0.2722187862 0.2770532056 3269871 0.2770532056 down up incorrect
PZM-USD.CC PRIZM 20260428 0 0.00168354961366 0.00168371796862 0.00149955024583 0.00156996333027 2010 0.00156996333027 down down correct
QARK-USD.CC QANplatform 20260428 0 0.0131965129 0.0132214601 0.0128626401 0.0130640644 186257 0.0130640644 down down correct
QBC-USD.CC Quebecoin 20260428 0 0.00074688427853 0.00074688427853 0.00074688427853 0.00074688427853 0 0.00074688427853
QKC-USD.CC QuarkChain 20260428 0 0.00309531823512 0.00313664722068 0.00304062467937 0.00307485150624 587201 0.00307485150624 down down correct
QNT-USD.CC Quant 20260428 0 69.8146909445 69.8258817084 68.302757792 69.1528812339 7529463 69.1528812339 down down correct
QRL-USD.CC Quantum Resistant Ledger 20260428 0 1.2347467374 1.2608964872 1.210091951 1.2245485774 68480 1.2245485774 down down correct
QTUM-USD.CC Qtum 20260428 0 0.887399687 0.8910929589 0.881232986 0.8873208848 8996687 0.8873208848 down down correct
QUICK-USD.CC Quickswap 20260428 0 11.6224586871 11.660969428 11.4456435432 11.4963439543 2265 11.4963439543 down down correct
RAMP-USD.CC RAMP 20260428 0 0.0207634862 0.0269904213 0.0207634862 0.0269780883 0 0.0269780883 up up correct
RARE1-USD.CC SuperRare 20260428 0 0.017033569 0.0172757782 0.0169287115 0.0172175522 3123372 0.0172175522 up up correct
RARI-USD.CC Rarible 20260428 0 0.1506193951 0.1547022014 0.1500566105 0.1505073703 279129 0.1505073703 down down correct
RATECOIN-USD.CC Ratecoin 20260428 0 0.00096934901108 0.00096934901108 0.00096934901108 0.00096934901108 0 0.00096934901108
RATING-USD.CC DPRating 20260428 0 0.00027932672992 0.00029315251959 0.00026497322968 0.00027525912126 1089 0.00027525912126 down down correct
RAVEN-USD.CC Raven Protocol 20260428 0 8.633202407E-5 8.633202407E-5 8.633202407E-5 8.633202407E-5 0 8.633202407E-5
RAY-USD.CC Raydium 20260428 0 0.7544855067 0.7840874578 0.7313114756 0.7460373129 36565230 0.7460373129 down down correct
RAZOR-USD.CC Razor Network 20260428 0 0.00016216345705 0.00016216345705 0.00016216345705 0.00016216345705 0 0.00016216345705
RBBT-USD.CC RabbitCoin 20260428 0 0.00119299219226 0.00119299219226 0.00119299219226 0.00119299219226 0 0.00119299219226
RBC-USD.CC Rubic 20260428 0 0.00393999621913 0.00394529980667 0.00387169798268 0.00392372959706 115774 0.00392372959706 down down correct
RBIES-USD.CC Rubies 20260428 0 0.00373346825761 0.00373346825761 0.00373346825761 0.00373346825761 0 0.00373346825761
RBN-USD.CC Ribbon Finance 20260428 0 0.024488498 0.0305385389 0.024488498 0.0305385389 0 0.0305385389 up up correct
RBT-USD.CC Rimbit 20260428 0 0.00109633591233 0.00109633591233 0.00109633591233 0.00109633591233 0 0.00109633591233
RBTC-USD.CC RSK Smart Bitcoin 20260428 0 77197.05831413 77197.05831413 76274.210419917 76274.210419917 0 76274.210419917 down down correct
RCN-USD.CC Ripio Credit Network 20260428 0 0.00123463297323 0.00124135134529 0.00121891582858 0.00123219768817 310 0.00123219768817 down down correct
RDD-USD.CC ReddCoin 20260428 0 6.236598672E-5 6.236598672E-5 2.962090178E-5 2.99599535E-5 5162 2.99599535E-5 down down correct
RDN-USD.CC Raiden Network Token 20260428 0 0.00030579484697 0.00030745885854 0.00030190201246 0.00030519167368 1 0.00030519167368 down down correct
REEF-USD.CC Reef 20260428 0 7.205304241E-5 8.006649767E-5 7.104612479E-5 7.587301379E-5 923346 7.587301379E-5 up up correct
REM-USD.CC Remme 20260428 0 7.59856935E-6 7.59856935E-6 7.59856935E-6 7.59856935E-6 0 7.59856935E-6
REN-USD.CC Ren 20260428 0 0.00304992590206 0.0032491394264 0.00296072069003 0.00321809714351 47110 0.00321809714351 up down incorrect
RENBTC-USD.CC renBTC 20260428 0 16725.816182889 17008.048001571 16577.474724001 16676.543252898 92 16676.543252898 down up incorrect
REP-USD.CC Augur 20260428 0 0.9393551165 0.9861839858 0.9378436757 0.9860453977 4028 0.9860453977 up down incorrect
REQ-USD.CC Request 20260428 0 0.0723156329 0.0731757816 0.072129258 0.0728880928 1578895 0.0728880928 up up correct
REVV-USD.CC REVV 20260428 0 0.00015179917306 0.00016692543902 0.00015098909457 0.00016692543902 0 0.00016692543902 up up correct
RFOX-USD.CC RedFOX Labs 20260428 0 0.00015084332889 0.00046022857597 0.00015003644885 0.00015003644885 0 0.00015003644885 down down correct
RFR-USD.CC Refereum 20260428 0 2.144091159E-5 2.144091159E-5 2.144091159E-5 2.144091159E-5 0 2.144091159E-5
RFUEL-USD.CC RioDeFi 20260428 0 0.00073598220043 0.00076287570859 0.00071621173326 0.0007598147635 675 0.0007598147635 up up correct
RIF-USD.CC RIF Token 20260428 0 0.0471569688 0.0532309489 0.0467695606 0.0532144159 1475820 0.0532144159 up up correct
RIO-USD.CC Realio Network 20260428 0 0.0521825438 0.0530191434 0.0487257964 0.0491086273 304090 0.0491086273 down down correct
RLC-USD.CC iExec RLC 20260428 0 0.4445362457 0.4482876181 0.4411270244 0.4440455637 2119906 0.4440455637 down down correct
RLY-USD.CC Rally 20260428 0 3.10126444E-5 3.120512417E-5 3.10126444E-5 3.120512417E-5 0 3.120512417E-5 up up correct
RNDR-USD.CC Render Token 20260428 0 1.7895527256 1.7895527256 1.7367947082 1.7448867584 29436246 1.7448867584 down down correct
ROOBEE-USD.CC ROOBEE 20260428 0 0.00010245038188 0.00010356191862 0.00010222065696 0.00010354097236 84413 0.00010354097236 up down incorrect
ROOK-USD.CC KeeperDAO 20260428 0 0.0614027145 0.0617368432 0.0606210447 0.0612815991 21 0.0612815991 down up incorrect
ROSE-USD.CC Oasis Network 20260428 0 0.00997801582106 0.00999125549336 0.00972952267354 0.00987007684142 3744423 0.00987007684142 down up incorrect
RPL-USD.CC Rocket Pool 20260428 0 1.9454733747 1.964540531 1.9108802769 1.9340123273 3755176 1.9340123273 down down correct
RPZX-USD.CC Rapidz 20260428 0 1.176368309E-5 1.176368309E-5 1.176368309E-5 1.176368309E-5 0 1.176368309E-5
RSR-USD.CC Reserve Rights 20260428 0 0.00179348706716 0.00180514155765 0.00172359729472 0.00177162037097 6694437 0.00177162037097 down up incorrect
RUNE-USD.CC THORChain 20260428 0 0.5059088013 0.5127722591 0.4999207041 0.5056519917 12142586 0.5056519917 down up incorrect
RVN-USD.CC Ravencoin 20260428 0 0.00589564944121 0.00594129139149 0.00582494688432 0.00590849063667 3898902 0.00590849063667 up up correct
RVT-USD.CC Rivetz 20260428 0 0.00041400293763 0.00041625577376 0.00040873259073 0.00041318632638 3 0.00041318632638 down down correct
SAFECOIN-USD.CC SafeCoin 20260428 0 0.0589924841 0.0590115866 0.0532728432 0.0532827442 5 0.0532827442 down down correct
SAND-USD.CC The Sandbox 20260428 0 0.0778105518 0.0778105518 0.0759207512 0.0767374275 38331237 0.0767374275 down down correct
SANDG-USD.CC Save and Gain 20260428 0 0.00029977584654 0.00029977584654 0.00029977584654 0.00029977584654 0 0.00029977584654
SANTOS-USD.CC Santos FC Fan Token 20260428 0 1.3472301496 1.379914578 1.2416631691 1.2493822743 6930681 1.2493822743 down down correct
SBD-USD.CC Steem Dollars 20260428 0 0.4879595191 0.4974372683 0.4762318772 0.4871453517 898208 0.4871453517 down down correct
SC-USD.CC Siacoin 20260428 0 0.00094597452883 0.00095610900839 0.0009348872683 0.00094394004138 3885880 0.00094394004138 down down correct
SCRT-USD.CC Secret 20260428 0 0.1026113403 0.1098543894 0.1016352617 0.103765385 3604910 0.103765385 up up correct
SCS-USD.CC SpeedCash 20260428 0 0.00788125168639 0.00788125168639 0.00788125168639 0.00788125168639 0 0.00788125168639
SENSO-USD.CC SENSO 20260428 0 0.00308108232465 0.00309112839469 0.00307018962954 0.00308947355076 41823 0.00308947355076 up down incorrect
SETH-USD.CC Sether 20260428 0 677.8107915876 677.8107915876 677.8107915876 677.8107915876 0 677.8107915876
SFD-USD.CC SafeDeal 20260428 0 0.00067571886 0.00067571886 0.00067571886 0.00067571886 0 0.00067571886
SFI-USD.CC saffron.finance 20260428 0 129.8709969106 131.237851927 126.5472325805 131.1748660259 15898 131.1748660259 up up correct
SFP-USD.CC SafePal 20260428 0 0.3803466588 0.3803760426 0.339477184 0.3414482304 6185968 0.3414482304 down down correct
SFUND-USD.CC Seedify.fund 20260428 0 0.0198154694 0.0208061721 0.0196984442 0.0204451799 7318 0.0204451799 up up correct
SG-USD.CC SocialGood 20260428 0 0.0228292634 0.0228292634 0.0228292634 0.0228292634 0 0.0228292634
SHA-USD.CC Safe Haven 20260428 0 8.02829507E-5 8.708882868E-5 7.443135125E-5 8.430872935E-5 0 8.430872935E-5 up up correct
SHDW-USD.CC Shadow Token 20260428 0 0.00149662337761 0.00149662337761 0.00149662337761 0.00149662337761 0 0.00149662337761
SHIB-USD.CC Shiba Inu 20260428 0 6.13882304E-6 6.19227004E-6 6.07291636E-6 6.13409945E-6 81669717 6.13409945E-6 down down correct
SHROOM-USD.CC Niftyx Protocol 20260428 0 0.00239569704898 0.00239569704898 0.00239569704898 0.00239569704898 0 0.00239569704898
SIB-USD.CC SIBCoin 20260428 0 0.0638449796 0.0638449796 0.0638449796 0.0638449796 0 0.0638449796
SIX-USD.CC SIX 20260428 0 0.00881532657538 0.00881803934831 0.00865700866217 0.00871568435878 152631 0.00871568435878 down down correct
SKEY-USD.CC SmartKey 20260428 0 0.001523638807 0.00153741209481 0.00149945440521 0.00152468547632 234937 0.00152468547632 up up correct
SKL-USD.CC SKALE 20260428 0 0.00702433038273 0.00706404107155 0.00680946295144 0.00683274550504 6510802 0.00683274550504 down down correct
SKY-USD.CC Skycoin 20260428 0 0.015254293 0.015254293 0.015254293 0.015254293 0 0.015254293
SLP-USD.CC Smooth Love Potion 20260428 0 0.00071066333737 0.00073765076182 0.00070865021997 0.00071613438122 3811193 0.00071613438122 up up correct
SLS-USD.CC SaluS 20260428 0 9.1089110106 9.1089110106 9.1089110106 9.1089110106 0 9.1089110106
SMART-USD.CC SmartBillions 20260428 0 2.002080673E-5 2.002080673E-5 2.002080673E-5 2.002080673E-5 0 2.002080673E-5
SMARTCREDIT-USD.CC SmartCredit Token 20260428 0 0.152777766 0.1536091207 0.1508328721 0.1524764154 6 0.1524764154 down down correct
SNC-USD.CC SunContract 20260428 0 0.0234801772 0.0234887681 0.0232738104 0.0233294158 188077 0.0233294158 down down correct
SNM-USD.CC SONM (BEP-20) 20260428 0 9.955357285E-5 9.955357285E-5 9.955357285E-5 9.955357285E-5 0 9.955357285E-5
SNRG-USD.CC Synergy 20260428 0 0.0134557279 0.0134557279 0.0134557279 0.0134557279 0 0.0134557279
SNT-USD.CC Status 20260428 0 0.00993291534008 0.0101184604 0.00988114885956 0.00996679807005 2244069 0.00996679807005 up down incorrect
SNX-USD.CC Synthetix Network Token 20260428 0 0.3147481047 0.3170470642 0.3069976278 0.3151032021 10191471 0.3151032021 up up correct
SOCC-USD.CC SocialCoin 20260428 0 4.387701606E-5 4.387701606E-5 4.387701606E-5 4.387701606E-5 0 4.387701606E-5
SOL-USD.CC Solana 20260428 0 84.818076669 84.9016407507 83.0450096049 84.0389795589 3290032033 84.0389795589 down down correct
SOLAPE-USD.CC SolAPE Token 20260428 0 8.586010338E-5 9.109898852E-5 8.577568709E-5 9.109898852E-5 15 9.109898852E-5 up up correct
SOLO-USD.CC Sologenic 20260428 0 0.021118938 0.0232363681 0.0210514462 0.0229518786 389 0.0229518786 up up correct
SOLVE-USD.CC SOLVE 20260428 0 0.00020148680887 0.00020148680887 0.00020148680887 0.00020148680887 0 0.00020148680887
SONG-USD.CC SongCoin 20260428 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SOS-USD.CC OpenDAO 20260428 0 2.33753E-9 2.3464E-9 2.33753E-9 2.3464E-9 0 2.3464E-9 up up correct
SOUL-USD.CC Phantasma 20260428 0 0.0131346578 0.0131919451 0.0129174457 0.0130400369 192549 0.0130400369 down down correct
SPA-USD.CC Sperax 20260428 0 0.00279547469332 0.00281410015969 0.00274846739247 0.00279854153488 702483 0.00279854153488 up up correct
SPARTA-USD.CC Spartan Protocol Token 20260428 0 0.00024902800552 0.00024945149431 0.0002361056067 0.00024559448968 0 0.00024559448968 down down correct
SPC-USD.CC SpaceChain 20260428 0 0.017656228 0.017662785 0.0172637586 0.0172696347 0 0.0172696347 down down correct
SPD-USD.CC SPINDLE 20260428 0 8.35000851E-6 8.39544587E-6 8.24371109E-6 8.33353831E-6 5 8.33353831E-6 down down correct
SPELL-USD.CC Spell Token 20260428 0 0.00018316678653 0.00018786444236 0.00017219457525 0.00017307771456 14888929 0.00017307771456 down down correct
SPR-USD.CC SpreadCoin 20260428 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SQUID-USD.CC SQUIDGames Token 20260428 0 5.29692434E-5 5.29692434E-5 5.228635226E-5 5.228635226E-5 0 5.228635226E-5 down up incorrect
SRN-USD.CC SIRIN LABS Token 20260428 0 0.00013557475064 0.00013631249347 0.00013384885476 0.00013530733257 1 0.00013530733257 down up incorrect
SSV-USD.CC SSV Network 20260428 0 2.902693705 2.9969388944 2.8227854577 2.8276608724 14873387 2.8276608724 down up incorrect
STAKE-USD.CC xDAI Stake 20260428 0 0.0387803442 0.0390066829 0.0387546169 0.0389921938 0 0.0389921938 up up correct
STAKECUBECOIN-USD.CC StakeCubeCoin 20260428 0 0.00429716002707 0.00429716002707 0.00369704237527 0.00376059288056 772 0.00376059288056 down down correct
STAR-USD.CC Starbase 20260428 0 4.00015862E-6 4.00015862E-6 4.00015862E-6 4.00015862E-6 0 4.00015862E-6
START-USD.CC Startcoin 20260428 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
STBU-USD.CC Stobox Token 20260428 0 0.00163684812143 0.00163748240865 0.00137823588844 0.00147068991785 799 0.00147068991785 down down correct
STEEM-USD.CC Steem 20260428 0 0.0569971771 0.057657879 0.0569403596 0.0574912965 4279631 0.0574912965 up down incorrect
STETH-USD.CC StakeHound Staked Ether 20260428 0 2292.4617889159 2298.8884547593 2259.3765807058 2279.9806701843 20336700 2279.9806701843 down up incorrect
STMX-USD.CC StormX 20260428 0 2.486183057E-5 4.901771534E-5 2.468652183E-5 3.064392412E-5 1 3.064392412E-5 up up correct
STORJ-USD.CC Storj 20260428 0 0.0989361767 0.099823138 0.0975433752 0.0983980489 2944357 0.0983980489 down down correct
STPT-USD.CC STPT 20260428 0 0.0560366958 0.0581269103 0.0553964477 0.057107548 9581961 0.057107548 up up correct
STRAX-USD.CC Stratis 20260428 0 0.0133996687 0.0135012936 0.0129893082 0.0132020186 825986 0.0132020186 down down correct
STRONG-USD.CC Strong 20260428 0 0.7668529447 0.7668529447 0.7668529447 0.7668529447 0 0.7668529447
STX4847-USD.CC Stacks 20260428 0 0.2267587975 0.226894754 0.2223940335 0.2244321713 4924267 0.2244321713 down down correct
SUB-USD.CC Substratum 20260428 0 0.00010618919136 0.00010618919136 0.00010618919136 0.00010618919136 0 0.00010618919136
SUKU-USD.CC SUKU 20260428 0 0.00689017009387 0.00694543730405 0.00681324812189 0.00688143721315 61351 0.00688143721315 down down correct
SUPER-BITCOIN-USD.CC SuperCoin 20260428 0 0.1296474344 0.1296474344 0.1296474344 0.1296474344 0 0.1296474344
SUPERFARM-USD.CC Superfarm 20260428 0 0.1250594108 0.125059923 0.1227840744 0.1237703506 5870998 0.1237703506 down down correct
SURE-USD.CC inSure 20260428 0 0.00018144318905 0.00026552818665 0.00017854621062 0.00017854621062 0 0.00017854621062 down down correct
SUSD-USD.CC sUSD 20260428 0 0.7088265599 0.7269211804 0.6954862839 0.6975096353 41671 0.6975096353 down down correct
SUSHI-USD.CC Sushi 20260428 0 0.2126588277 0.2149792259 0.2083345573 0.2128176354 10718535 0.2128176354 up up correct
SWAP-USD.CC TrustSwap 20260428 0 0.0463564115 0.0471884419 0.0458515158 0.0469885716 115734 0.0469885716 up up correct
SWFTC-USD.CC SwftCoin 20260428 0 0.00341684362729 0.00356384574873 0.00339693742738 0.0034897121927 1103915 0.0034897121927 up up correct
SWING-USD.CC Swing 20260428 0 0.00799679364475 0.00799679364475 0.00799679364475 0.00799679364475 0 0.00799679364475
SWT-USD.CC Swarm City 20260428 0 0.00895013294081 0.00895013294081 0.00895013294081 0.00895013294081 0 0.00895013294081
SX-USD.CC SportX 20260428 0 0.0880045168 0.0880045168 0.0880045168 0.0880045168 0 0.0880045168
SXP-USD.CC Swipe 20260428 0 0.00130744722824 0.00133857786234 0.00119108280428 0.00119258343723 763390 0.00119258343723 down down correct
SYLO-USD.CC Sylo 20260428 0 5.55893111E-6 5.63688824E-6 5.55893111E-6 5.63688824E-6 0 5.63688824E-6 up up correct
SYS-USD.CC Syscoin 20260428 0 0.00943259823461 0.00961352847205 0.00934257271634 0.00949845979018 650193 0.00949845979018 up down incorrect
SZC-USD.CC ShopZcoin 20260428 0 0.0198629757 0.0204942734 0.0198629757 0.0204942734 0 0.0204942734 up down incorrect
TAG-USD.CC TagCoin 20260428 0 0.00371088880084 0.00371088880084 0.00371088880084 0.00371088880084 0 0.00371088880084
TAJ-USD.CC TajCoin 20260428 0 0.00115179785566 0.00115179785566 0.00115179785566 0.00115179785566 0 0.00115179785566
TEL-USD.CC Telcoin 20260428 0 0.00218897100776 0.00220274877839 0.00215649737838 0.00216095697141 753501 0.00216095697141 down down correct
TEMCO-USD.CC TEMCO 20260428 0 0.00066194266381 0.00067164032669 0.00066087908761 0.00066336747924 23624 0.00066336747924 up up correct
TEN-USD.CC Tokenomy 20260428 0 0.00552495016345 0.005568331872 0.005322596497 0.0055647668736 0 0.0055647668736 up up correct
TERA-USD.CC TERA 20260428 0 9.00079857E-6 9.00079857E-6 9.00079857E-6 9.00079857E-6 0 9.00079857E-6
TFT-USD.CC Tron Flight Ticket 20260428 0 0.002666805563 0.00270305286006 0.00266572714904 0.00270294889199 498 0.00270294889199 up up correct
TFUEL-USD.CC Theta Fuel 20260428 0 0.0116577246 0.0118046127 0.0115445023 0.0115891967 1538489 0.0115891967 down down correct
THETA-USD.CC THETA 20260428 0 0.2131104574 0.2139892513 0.2073967349 0.2079355921 10000011 0.2079355921 down down correct
TIME-USD.CC Chrono.tech 20260428 0 1.1085824101 1.2423127955 0.9716248055 1.0782587244 54914 1.0782587244 down down correct
TKN-USD.CC Monolith 20260428 0 0.0325915171 0.032768867 0.0321766201 0.0325272311 1 0.0325272311 down down correct
TKO-USD.CC Tokocrypto 20260428 0 0.0628207819 0.063941701 0.0617469288 0.063401636 2177392 0.063401636 up up correct
TKP-USD.CC TOKPIE 20260428 0 0.0396447626 0.0416357827 0.0391692516 0.0402625653 2 0.0402625653 up up correct
TLM-USD.CC Alien Worlds USD 20260428 0 0.00183380102589 0.00187547658624 0.00182162593979 0.00185892675955 3168702 0.00185892675955 up up correct
TLOS-USD.CC Telos 20260428 0 0.00946681028017 0.00962882951431 0.0094114569256 0.00941210232107 1241419 0.00941210232107 down down correct
TNC-USD.CC Trinity Network Credit 20260428 0 7.204449055E-5 7.204449055E-5 7.204449055E-5 7.204449055E-5 0 7.204449055E-5
TNS-USD.CC Transcodium 20260428 0 5.307281092E-5 5.307281092E-5 5.307281092E-5 5.307281092E-5 0 5.307281092E-5
TOKO-USD.CC Tokoin 20260428 0 8.508153127E-5 0.00011625753586 5.788857752E-5 5.79663216E-5 0 5.79663216E-5 down down correct
TOMO-USD.CC TomoChain 20260428 0 0.055586607 0.0565647417 0.0549808996 0.0559501491 674411 0.0559501491 up up correct
TONTOKEN-USD.CC TON Token 20260428 0 0.00609713252534 0.00613194386602 0.00609713252534 0.00613194386602 0 0.00613194386602 up up correct
TOP-USD.CC TOP 20260428 0 6.969058597E-5 7.02948243E-5 6.955625079E-5 6.969063961E-5 437601 6.969063961E-5 up up correct
TORN-USD.CC Tornado Cash 20260428 0 8.0790529706 8.1282935109 7.9368134498 7.9640648082 63738 7.9640648082 down down correct
TRA-USD.CC Trabzonspor Fan Token 20260428 0 0.2664887024 0.2955209293 0.2435551509 0.2584782933 407752 0.2584782933 down down correct
TRAC-USD.CC OriginTrail 20260428 0 0.3011064252 0.3725142436 0.2913053977 0.3238114995 9914951 0.3238114995 up up correct
TRB-USD.CC Tributes 20260428 0 18.3087553902 18.7224622076 18.0734129072 18.5927627384 28873334 18.5927627384 up up correct
TRCL-USD.CC Treecle 20260428 0 0.00081054168374 0.00083740847939 0.00080975437562 0.00083736262728 5820 0.00083736262728 up up correct
TRIBE-USD.CC Tribe 20260428 0 0.361348228 0.361348228 0.3573242165 0.3573242165 0 0.3573242165 down up incorrect
TROLL-USD.CC Trollcoin 20260428 0 0.00077402339798 0.00077464551133 0.00075687666748 0.00076329885924 0 0.00076329885924 down up incorrect
TRST-USD.CC WeTrust 20260428 0 0.00048457602304 0.00048457602304 0.00048457602304 0.00048457602304 0 0.00048457602304
TRV-USD.CC TrustVerse 20260428 0 7.26238779E-6 7.26238779E-6 7.26238779E-6 7.26238779E-6 0 7.26238779E-6
TRX-USD.CC TRON 20260428 0 0.3252387499 0.3255556763 0.3225549271 0.3230095454 617060438 0.3230095454 down down correct
TRYB-USD.CC BiLira 20260428 0 0.0222305987 0.0222305987 0.0221421694 0.0221421694 0 0.0221421694 down down correct
TUP-USD.CC Tenup 20260428 0 0.00266936106749 0.00269031584642 0.00229986491347 0.0024295675177 799 0.0024295675177 down down correct
TUSD-USD.CC TrueUSD 20260428 0 1.0014462106 1.0019127815 0.9999203827 1.0001583967 23586365 1.0001583967 down down correct
TVK-USD.CC Terra Virtua Kolect 20260428 0 0.00530169264164 0.00530884855428 0.00490347632533 0.00519954905773 1722111 0.00519954905773 down down correct
TWT-USD.CC Trust Wallet Token 20260428 0 0.4360081072 0.4366310443 0.4299717986 0.43047649 5011859 0.43047649 down down correct
TX-USD.CC TransferCoin 20260428 0 0.240797171 0.240797171 0.240797171 0.240797171 0 0.240797171
TXL-USD.CC Tixl 20260428 0 0.00032884241729 0.00032884241729 0.00032796098206 0.00032796098206 0 0.00032796098206 down down correct
UBEX-USD.CC Ubex 20260428 0 1.419979073E-5 1.419979073E-5 1.419979073E-5 1.419979073E-5 0 1.419979073E-5
UBT-USD.CC Unibright 20260428 0 0.0229206948 0.0282765258 0.021937171 0.0282755145 1 0.0282755145 up up correct
UBTC-USD.CC United Bitcoin 20260428 0 1.6465754958 1.6465754958 1.6465754958 1.6465754958 0 1.6465754958
UBX-USD.CC UBIX Network 20260428 0 4.8967324E-7 4.94539E-7 4.6767495E-7 4.7673885E-7 59952 4.7673885E-7 down down correct
UFR-USD.CC Upfiring 20260428 0 0.00204330312973 0.00204330312973 0.00204330312973 0.00204330312973 0 0.00204330312973
UMA-USD.CC UMA 20260428 0 0.4562466655 0.458156749 0.4494126691 0.4526995453 4573790 0.4526995453 down down correct
UMB-USD.CC UmbraCoin 20260428 0 7.64851207E-5 7.689799926E-5 7.491496165E-5 7.643182047E-5 1 7.643182047E-5 down up incorrect
UNCX-USD.CC UniCrypt 20260428 0 35.7891344476 35.7996631926 34.632946365 35.6890051363 0 35.6890051363 down up incorrect
UNFI-USD.CC Unifi Protocol DAO 20260428 0 0.0373327395 0.0377557635 0.0367398405 0.0369271877 119646 0.0369271877 down up incorrect
UNI7083-USD.CC Uniswap 20260428 0 3.2498200681 3.2722088476 3.1979222881 3.2416107386 111960303 3.2416107386 down down correct
UNIFI-PROTOCOL-USD.CC UNIFI DeFi 20260428 0 0.00372703931354 0.0037277269991 0.00372588682495 0.00372634331162 0 0.00372634331162 down down correct
UNIFY-USD.CC Unify 20260428 0 0.00071639225985 0.00071639225985 0.00071639225985 0.00071639225985 0 0.00071639225985
UNIT-USD.CC Universal Currency 20260428 0 0.00388523751925 0.00388523751925 0.00388523751925 0.00388523751925 0 0.00388523751925
UNN-USD.CC UNION Protocol Governance Token 20260428 0 0.00012247703792 0.00012494515605 0.00012245944198 0.00012488599021 36 0.00012488599021 up up correct
UNO-USD.CC Unobtanium 20260428 0 1.8803459987 1.8803459987 1.8803459987 1.8803459987 0 1.8803459987
UOS-USD.CC Ultra 20260428 0 0.00622225921794 0.0062352374179 0.00584873201645 0.00591200083441 130248 0.00591200083441 down down correct
USDC-USD.CC USD Coin 20260428 0 0.9998344372 1.0003790891 0.9995538691 0.9999534813 51607421949 0.9999534813 up up correct
USDF-USD.CC FolgoryUSD 20260428 0 2.1423940595 2.1423940595 2.1423940595 2.1423940595 0 2.1423940595
USDJ-USD.CC USDJ 20260428 0 0.5028219508 0.5028219508 0.5028219508 0.5028219508 0 0.5028219508
USDP-USD.CC Pax Dollar 20260428 0 0.9997735184 1.0000810898 0.999546544 0.9997620903 4429025 0.9997620903 down down correct
USDT-USD.CC Tether 20260428 0 0.9999170473 1.0004224216 0.9996416142 0.9999022733 108079022559 0.9999022733 down down correct
UST-USD.CC TerraUSD 20260428 0 0.0060652426256 0.00644692122962 0.00577338260291 0.0060033126309 7205736 0.0060033126309 down down correct
UTK-USD.CC Utrust 20260428 0 0.00795005510087 0.00795211758306 0.00794805354788 0.00794858313508 5108189 0.00794858313508 down down correct
VAL-USD.CC Valorbit 20260428 0 0.5455445297 0.5608630747 0.5238465902 0.5410582833 28467 0.5410582833 down down correct
VEC2-USD.CC VectorAI 20260428 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VEE-USD.CC BLOCKv 20260428 0 0.0131233842 0.0134662429 0.0129401232 0.0133108178 599 0.0133108178 up up correct
VELO-USD.CC Velo 20260428 0 0.00309034382899 0.0032312473754 0.00306000875525 0.00319037398014 1374806 0.00319037398014 up up correct
VEST-USD.CC VestChain 20260428 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VET-USD.CC VeChain 20260428 0 0.00722383734838 0.00722933985588 0.00709211329729 0.00713952396155 18037865 0.00713952396155 down down correct
VEX-USD.CC Vexanium 20260428 0 0.00161092329105 0.00166712257835 0.0016038814183 0.00161971167846 51149 0.00161971167846 up up correct
VGX-USD.CC Voyager Token 20260428 0 0.00038616623743 0.000387023216 0.00031333706588 0.00034673235087 33161 0.00034673235087 down down correct
VIA-USD.CC Viacoin 20260428 0 0.1695159557 0.1695159557 0.1695159557 0.1695159557 0 0.1695159557
VIDYA-USD.CC Vidya 20260428 0 0.00099093320886 0.00099093320886 0.00097867198438 0.00097867198438 0 0.00097867198438 down up incorrect
VIDZ-USD.CC PureVidz 20260428 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VLT-USD.CC Veltor 20260428 0 0.00345985245621 0.00345985245621 0.00345985245621 0.00345985245621 0 0.00345985245621
VLX-USD.CC Velas 20260428 0 0.00066293048836 0.00066380441461 0.00064554667437 0.00065206696877 28 0.00065206696877 down up incorrect
VNDC-USD.CC VNDC 20260428 0 3.24041243E-5 3.24041243E-5 3.24041243E-5 3.24041243E-5 0 3.24041243E-5
VOLT-USD.CC Bitvolt 20260428 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VOLTZ-USD.CC Voltz 20260428 0 0.00145910338813 0.00146409311361 0.00145704598224 0.00145978809128 2 0.00145978809128 up up correct
VRA-USD.CC Verasity 20260428 0 1.951396021E-5 1.995720779E-5 1.681881794E-5 1.823471323E-5 547315 1.823471323E-5 down down correct
VRSC-USD.CC Verus Coin 20260428 0 0.7606301871 0.7608799445 0.7396260969 0.7398973151 1005 0.7398973151 down down correct
VSP-USD.CC Vesper Finance 20260428 0 0.5098456454 0.5306681203 0.5098410742 0.5305530712 504 0.5305530712 up up correct
VTC-USD.CC Vertcoin 20260428 0 0.0533941826 0.0534287622 0.0513169105 0.051485817 4376 0.051485817 down down correct
VTHO-USD.CC VeThor Token 20260428 0 0.00057896063979 0.00057989329345 0.0005730707306 0.00057665419773 1355376 0.00057665419773 down down correct
VVS-USD.CC VVS Finance 20260428 0 1.29789759E-6 1.29910479E-6 1.26849165E-6 1.2730118E-6 79854 1.2730118E-6 down down correct
VXV-USD.CC Vectorspace AI 20260428 0 0.0028645183235 0.00301961530633 0.00267123335193 0.00301961530633 0 0.00301961530633 up down incorrect
vXVS-USD.CC Venus XVS 20260428 0 0.0531416169 0.0531657503 0.0523773945 0.0525523612 0 0.0525523612 down up incorrect
WAN-USD.CC Wanchain 20260428 0 0.0599285506 0.0610338274 0.0595288271 0.0601643862 260643 0.0601643862 up up correct
WAVES-USD.CC Waves 20260428 0 0.4111712182 0.4137901653 0.4066517035 0.4118042232 5031781 0.4118042232 up up correct
WAXE-USD.CC WAXE 20260428 0 6.8071326866 6.8071326866 6.7017568233 6.7017568233 0 6.7017568233 down down correct
WAXP-USD.CC WAX 20260428 0 0.00670848745965 0.00679899927473 0.00666369053526 0.00674112924009 1227504 0.00674112924009 up up correct
WBB-USD.CC Wild Beast Block 20260428 0 0.00272111088002 0.00272111088002 0.00272111088002 0.00272111088002 0 0.00272111088002
WBNB-USD.CC Wrapped BNB 20260428 0 625.872015126 626.9114382831 620.465589938 623.9012034705 172716751 623.9012034705 down up incorrect
WBTC-USD.CC Wrapped Bitcoin 20260428 0 77030.566720748 77140.560805983 75579.785440274 76139.556754232 126140072 76139.556754232 down up incorrect
WBX-USD.CC WiBX 20260428 0 0.00077997213187 0.00082823697766 0.00077866743855 0.00079088489543 8011 0.00079088489543 up down incorrect
WEMIX-USD.CC WEMIX Token 20260428 0 0.2349407674 0.2368154004 0.2326309327 0.236400382 955688 0.236400382 up up correct
WEST-USD.CC Waves Enterprise 20260428 0 0.00524687310552 0.00560001486122 0.00487215491115 0.00510642715776 1990 0.00510642715776 down down correct
WETH-USD.CC WETH 20260428 0 2296.2805309079 2302.1834234018 2270.8098797847 2288.5768784081 683734655 2288.5768784081 down down correct
WGR-USD.CC Wagerr 20260428 0 0.00157535128905 0.00158390831867 0.00156424800525 0.0015678209409 0 0.0015678209409 down down correct
WHALE-USD.CC WHALE 20260428 0 0.2172193172 0.2172193172 0.2172193172 0.2172193172 0 0.2172193172
WIKEN-USD.CC Project WITH 20260428 0 0.00203799914121 0.0021153908729 0.0020044102961 0.00207115654847 252386 0.00207115654847 up up correct
WIN-USD.CC WINk 20260428 0 1.993047848E-5 1.996094805E-5 1.941440103E-5 1.970071359E-5 4828083 1.970071359E-5 down down correct
WINGS-USD.CC Wings 20260428 0 0.00287239240862 0.00287239240862 0.00287239240862 0.00287239240862 0 0.00287239240862
WISE-USD.CC WISE 20260428 0 0.1257838589 0.1264683184 0.1250895257 0.1250895257 0 0.1250895257 down down correct
WNXM-USD.CC Wrapped NXM 20260428 0 54.7721375662 55.1594500377 53.8671589837 54.6253523232 56326 54.6253523232 down up incorrect
WOM-USD.CC WOM Protocol 20260428 0 0.0364813694 0.0364871778 0.0364093617 0.0364156002 0 0.0364156002 down up incorrect
WOO-USD.CC Wootrade 20260428 0 0.0194832515 0.019524512 0.0191426489 0.0193177561 1624402 0.0193177561 down up incorrect
WOZX-USD.CC Efforce 20260428 0 0.00083873490232 0.00096272451738 0.00081265312036 0.00089064528581 0 0.00089064528581 up up correct
WRC-USD.CC Worldcore 20260428 0 3.092346545E-5 3.092346545E-5 3.092346545E-5 3.092346545E-5 0 3.092346545E-5
WRX-USD.CC WazirX 20260428 0 0.0278579126 0.0284480923 0.027028398 0.027603955 6245 0.027603955 down down correct
WXT-USD.CC Wirex Token 20260428 0 0.00298292642015 0.00319957645379 0.00290882970852 0.00294067141043 302768 0.00294067141043 down down correct
XAUT-USD.CC Tether Gold 20260428 0 4686.9594726562 4690.5029296875 4556.7900390625 4587.6533203125 250106876 4587.6533203125 down down correct
XBC-USD.CC Bitcoin Plus 20260428 0 0.8800436192 0.8807208602 0.6930033673 0.6953644501 9 0.6953644501 down down correct
XBP-USD.CC BlitzPredict 20260428 0 3.635868905E-5 3.65565383E-5 3.589583508E-5 3.628697238E-5 0 3.628697238E-5 down down correct
XBTC21-USD.CC Bitcoin 21 20260428 0 0.00210207494233 0.00210207494233 0.00210207494233 0.00210207494233 0 0.00210207494233
XCAD-USD.CC XCAD Network 20260428 0 0.00024778698988 0.00024982767465 0.00024155751424 0.00024678692054 0 0.00024678692054 down down correct
XCASH-USD.CC X-CASH 20260428 0 6.95042488E-6 7.08564844E-6 6.95042488E-6 7.08564844E-6 0 7.08564844E-6 up up correct
XCM-USD.CC CoinMetro Token 20260428 0 0.0455112816 0.0455256274 0.044792703 0.0453624115 582 0.0453624115 down down correct
XCP-USD.CC Counterparty 20260428 0 1.323211619 1.323211619 1.323211619 1.323211619 0 1.323211619
XDAG-USD.CC Dagger 20260428 0 0.00129460522719 0.00147212202709 0.00120131831806 0.00147212202709 301167 0.00147212202709 up up correct
XDB-USD.CC DigitalBits 20260428 0 0.00015329836868 0.00015441637833 0.00012212507115 0.00012968201761 74675 0.00012968201761 down down correct
XDC-USD.CC XDC 20260428 0 0.0295480453 0.0307971169 0.0293909999 0.0297625758 19239682 0.0297625758 up up correct
XDN-USD.CC DigitalNote 20260428 0 1.079497945E-5 1.079497945E-5 1.079497945E-5 1.079497945E-5 0 1.079497945E-5
XEM-USD.CC NEM 20260428 0 0.00074006602415 0.00074452224426 0.00072463765823 0.00073727613304 819355 0.00073727613304 down down correct
XEP-USD.CC Electra Protocol 20260428 0 0.00020111456631 0.00020206425071 0.00020038261333 0.00020104835397 112805 0.00020104835397 down down correct
XFUND-USD.CC xFund 20260428 0 84.5979133352 84.5979133352 83.2788421925 83.4138077873 0 83.4138077873 down down correct
XHI-USD.CC HiCoin 20260428 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XLM-USD.CC Stellar 20260428 0 0.1661401459 0.1661401459 0.1612738299 0.1618436537 112221982 0.1618436537 down up incorrect
XMON-USD.CC Bitcoin Monster 20260428 0 131.3743923955 134.9557572747 116.9405086522 123.4180756137 2738 123.4180756137 down down correct
XMR-USD.CC Monero 20260428 0 380.0311671121 384.4195337667 373.3651582917 378.1160163717 108984069 378.1160163717 down down correct
XNO-USD.CC Nano USD 20260428 0 0.4994454915 0.4999799868 0.4429705907 0.4440125733 967584 0.4440125733 down up incorrect
XPC-USD.CC eXPerience Chain 20260428 0 7.49857076E-6 7.49857076E-6 7.49857076E-6 7.49857076E-6 0 7.49857076E-6
XPD-USD.CC Palladium Spot Token 20260428 0 0.00861483952453 0.00861483952453 0.00861483952453 0.00861483952453 0 0.00861483952453
XPM-USD.CC Primecoin 20260428 0 0.0348310529 0.034859048 0.03405945 0.0343484487 168 0.0343484487 down down correct
XPR-USD.CC Proton 20260428 0 0.00265767391923 0.00271095771706 0.00258589049284 0.00269868782722 2085397 0.00269868782722 up up correct
XPTX-USD.CC PlatinumBAR 20260428 0 0.00288855898352 0.00288855898352 0.00288855898352 0.00288855898352 0 0.00288855898352
XPX-USD.CC ProximaX 20260428 0 0.00016955941462 0.00017459455415 0.00016920140966 0.00017086958386 55052 0.00017086958386 up up correct
XPY-USD.CC PayCoin 20260428 0 0.00071648109838 0.00071648109838 0.00071648109838 0.00071648109838 0 0.00071648109838
XQN-USD.CC Quotient 20260428 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XRP-USD.CC XRP 20260428 0 1.4009053242 1.4009988774 1.369138931 1.3806653653 1780887090 1.3806653653 down up incorrect
XRU-USD.CC Thorstarter 20260428 0 0.00081797311926 0.00081797311926 0.00081797311926 0.00081797311926 0 0.00081797311926
XSGD-USD.CC XSGD 20260428 0 0.7847529242 0.7853637921 0.7830839018 0.7842281115 389014 0.7842281115 down down correct
XTP-USD.CC Tap 20260428 0 0.00060000415856 0.00060206533403 0.00059886564438 0.00059989321425 856 0.00059989321425 down up incorrect
XTZ-USD.CC Tezos 20260428 0 0.3775112584 0.3995755668 0.3742463072 0.384807792 27953161 0.384807792 up down incorrect
XVG-USD.CC Verge 20260428 0 0.00331664433698 0.00333049735805 0.00324079383666 0.00326204612757 2707051 0.00326204612757 down down correct
XVS-USD.CC Venus 20260428 0 2.6431097739 2.6443723707 2.6030236589 2.6138489719 4522858 2.6138489719 down down correct
XWC-USD.CC WhiteCoin 20260428 0 0.00365983983487 0.00368069330526 0.00361922519472 0.00361935572595 88917 0.00361935572595 down down correct
XYO-USD.CC XYO 20260428 0 0.00352027362593 0.00353028911902 0.00345346250299 0.0034726331129 4232331 0.0034726331129 down down correct
YCE-USD.CC MYCE 20260428 0 0.00234298753881 0.00234298753881 0.00234298753881 0.00234298753881 0 0.00234298753881
YF-DAI-USD.CC YFDAI.FINANCE 20260428 0 8.1189979546 14.6439036102 8.0032602857 8.017234209 1332 8.017234209 down down correct
YFI-USD.CC yearn.finance 20260428 0 2745.2366361693 2753.1215295057 2707.5222681006 2730.7240617094 18061881 2730.7240617094 down down correct
YFII-USD.CC DFI.Money 20260428 0 35.1322354374 35.1716172451 27.3884726997 30.6710585344 155363 30.6710585344 down up incorrect
YFO-USD.CC YFIONE 20260428 0 0.0451814149 0.0451814149 0.0445162357 0.0445162357 0 0.0445162357 down up incorrect
YGG-USD.CC Yield Guild Games 20260428 0 0.0412280483 0.0417885901 0.0406431337 0.0412755547 10871824 0.0412755547 up down incorrect
ZANO-USD.CC Zano 20260428 0 9.6424625487 9.8506944828 9.0445196997 9.5551459775 1617528 9.5551459775 down down correct
ZAP-USD.CC Zap 20260428 0 0.00154018418856 0.00154018418856 0.00154018418856 0.00154018418856 0 0.00154018418856
ZCL-USD.CC ZClassic 20260428 0 0.2321740874 0.2323959703 0.2270630002 0.2289896578 0 0.2289896578 down down correct
ZCN-USD.CC 0Chain 20260428 0 0.00186655400367 0.00188493027038 0.00185086305425 0.00187103089736 23 0.00187103089736 up up correct
ZEC-USD.CC Zcash 20260428 0 355.7284542184 355.7284542184 331.2450297019 335.6268994762 561274294 335.6268994762 down down correct
ZEE-USD.CC ZeroSwap 20260428 0 0.00023200243056 0.00023503042895 0.00022895911131 0.00023395857264 296729 0.00023395857264 up up correct
ZEL-USD.CC ZelCash 20260428 0 0.0676166505 0.0697752723 0.0674391488 0.0681074387 2870988 0.0681074387 up up correct
ZEN-USD.CC Horizen 20260428 0 5.952089065 5.9569121907 5.7213296247 5.8476141345 11459373 5.8476141345 down down correct
ZENI-USD.CC Zennies 20260428 0 0.0002299984798 0.0002299984798 0.0002299984798 0.0002299984798 0 0.0002299984798
ZER-USD.CC Zero 20260428 0 0.037758421 0.037758421 0.037758421 0.037758421 0 0.037758421
ZET-USD.CC Zetacoin 20260428 0 0.00098753627673 0.00098753627673 0.00098753627673 0.00098753627673 0 0.00098753627673
ZIL-USD.CC Zilliqa 20260428 0 0.0040791084792 0.00409586884971 0.00402334269238 0.00404493701117 6020776 0.00404493701117 down down correct
ZIPT-USD.CC Zippie 20260428 0 8.320577072E-5 8.365854279E-5 8.214654327E-5 8.304164926E-5 144 8.304164926E-5 down down correct
ZLW-USD.CC Zelwin 20260428 0 0.00123259869149 0.00123260824151 0.00121885269521 0.00122695728368 9383 0.00122695728368 down down correct
ZNN-USD.CC Zenon 20260428 0 0.2568261511 0.2568261511 0.2361589326 0.2493687442 0 0.2493687442 down down correct
ZNZ-USD.CC ZENZO 20260428 0 0.00090167819307 0.00090167819307 0.00090167819307 0.00090167819307 0 0.00090167819307
ZRX-USD.CC 0x 20260428 0 0.1128733981 0.1151518103 0.1119185667 0.1151405835 17891907 0.1151405835 up down incorrect
ZYD-USD.CC Zayedcoin 20260428 0 0.00069449589712 0.00069449589712 0.00069449589712 0.00069449589712 0 0.00069449589712
ZYN-USD.CC Zynecoin 20260428 0 8.098061665E-5 8.101244157E-5 7.698300366E-5 7.898593988E-5 12708 7.898593988E-5 down down correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.